currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-ZWL og ZWL-MOP vekslingskurser - 2025

MOP-ZWL og ZWL-MOP vekslingskurser - 2025

MOP-ZWL og ZWL-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -ZWL og ZWL-MOP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MOP = 40,1985 ZWL
1 ZWL = 0,0249 MOP

Jan 2025

DatoMOP-ZWLZWL-MOP
01 jan 2025 1 MOP = 40.3077 ZWL 1 ZWL = 0.0248 MOP
02 jan 2025 1 MOP = 40.1918 ZWL 1 ZWL = 0.0249 MOP
03 jan 2025 1 MOP = 40.1785 ZWL 1 ZWL = 0.0249 MOP
04 jan 2025 1 MOP = 40.2539 ZWL 1 ZWL = 0.0248 MOP
05 jan 2025 1 MOP = 40.2539 ZWL 1 ZWL = 0.0248 MOP
06 jan 2025 1 MOP = 40.1761 ZWL 1 ZWL = 0.0249 MOP
07 jan 2025 1 MOP = 40.1862 ZWL 1 ZWL = 0.0249 MOP
08 jan 2025 1 MOP = 40.1425 ZWL 1 ZWL = 0.0249 MOP
09 jan 2025 1 MOP = 40.1798 ZWL 1 ZWL = 0.0249 MOP
10 jan 2025 1 MOP = 40.1546 ZWL 1 ZWL = 0.0249 MOP
11 jan 2025 1 MOP = 39.9776 ZWL 1 ZWL = 0.025 MOP
12 jan 2025 1 MOP = 39.9776 ZWL 1 ZWL = 0.025 MOP
13 jan 2025 1 MOP = 40.13 ZWL 1 ZWL = 0.0249 MOP
14 jan 2025 1 MOP = 40.1055 ZWL 1 ZWL = 0.0249 MOP
15 jan 2025 1 MOP = 40.1477 ZWL 1 ZWL = 0.0249 MOP
16 jan 2025 1 MOP = 40.1149 ZWL 1 ZWL = 0.0249 MOP
17 jan 2025 1 MOP = 40.1377 ZWL 1 ZWL = 0.0249 MOP
18 jan 2025 1 MOP = 40.1506 ZWL 1 ZWL = 0.0249 MOP
19 jan 2025 1 MOP = 40.1506 ZWL 1 ZWL = 0.0249 MOP
20 jan 2025 1 MOP = 40.0945 ZWL 1 ZWL = 0.0249 MOP
21 jan 2025 1 MOP = 40.1467 ZWL 1 ZWL = 0.0249 MOP
22 jan 2025 1 MOP = 40.3629 ZWL 1 ZWL = 0.0248 MOP
23 jan 2025 1 MOP = 40.1101 ZWL 1 ZWL = 0.0249 MOP
24 jan 2025 1 MOP = 40.1197 ZWL 1 ZWL = 0.0249 MOP
25 jan 2025 1 MOP = 40.2064 ZWL 1 ZWL = 0.0249 MOP
26 jan 2025 1 MOP = 40.2064 ZWL 1 ZWL = 0.0249 MOP
27 jan 2025 1 MOP = 40.1411 ZWL 1 ZWL = 0.0249 MOP
28 jan 2025 1 MOP = 40.0831 ZWL 1 ZWL = 0.0249 MOP
29 jan 2025 1 MOP = 40.0953 ZWL 1 ZWL = 0.0249 MOP
30 jan 2025 1 MOP = 40.1487 ZWL 1 ZWL = 0.0249 MOP
31 jan 2025 1 MOP = 40.1287 ZWL 1 ZWL = 0.0249 MOP

Feb 2025

DatoMOP-ZWLZWL-MOP
01 feb 2025 1 MOP = 40.1287 ZWL 1 ZWL = 0.0249 MOP
02 feb 2025 1 MOP = 40.062 ZWL 1 ZWL = 0.025 MOP
03 feb 2025 1 MOP = 40.1286 ZWL 1 ZWL = 0.0249 MOP
04 feb 2025 1 MOP = 40.147 ZWL 1 ZWL = 0.0249 MOP
05 feb 2025 1 MOP = 40.1277 ZWL 1 ZWL = 0.0249 MOP
06 feb 2025 1 MOP = 40.1426 ZWL 1 ZWL = 0.0249 MOP
07 feb 2025 1 MOP = 40.1073 ZWL 1 ZWL = 0.0249 MOP
08 feb 2025 1 MOP = 39.9533 ZWL 1 ZWL = 0.025 MOP
09 feb 2025 1 MOP = 39.9533 ZWL 1 ZWL = 0.025 MOP
10 feb 2025 1 MOP = 40.0934 ZWL 1 ZWL = 0.0249 MOP
11 feb 2025 1 MOP = 40.1267 ZWL 1 ZWL = 0.0249 MOP
12 feb 2025 1 MOP = 40.1304 ZWL 1 ZWL = 0.0249 MOP
13 feb 2025 1 MOP = 40.2333 ZWL 1 ZWL = 0.0249 MOP
14 feb 2025 1 MOP = 40.1467 ZWL 1 ZWL = 0.0249 MOP
15 feb 2025 1 MOP = 40.2806 ZWL 1 ZWL = 0.0248 MOP
16 feb 2025 1 MOP = 40.2806 ZWL 1 ZWL = 0.0248 MOP
17 feb 2025 1 MOP = 40.1846 ZWL 1 ZWL = 0.0249 MOP
18 feb 2025 1 MOP = 40.1739 ZWL 1 ZWL = 0.0249 MOP
19 feb 2025 1 MOP = 40.2138 ZWL 1 ZWL = 0.0249 MOP
20 feb 2025 1 MOP = 40.1942 ZWL 1 ZWL = 0.0249 MOP
21 feb 2025 1 MOP = 40.2111 ZWL 1 ZWL = 0.0249 MOP
22 feb 2025 1 MOP = 40.2163 ZWL 1 ZWL = 0.0249 MOP
23 feb 2025 1 MOP = 40.2163 ZWL 1 ZWL = 0.0249 MOP
24 feb 2025 1 MOP = 40.2219 ZWL 1 ZWL = 0.0249 MOP
25 feb 2025 1 MOP = 40.2369 ZWL 1 ZWL = 0.0249 MOP
26 feb 2025 1 MOP = 40.2099 ZWL 1 ZWL = 0.0249 MOP
27 feb 2025 1 MOP = 40.2226 ZWL 1 ZWL = 0.0249 MOP
28 feb 2025 1 MOP = 40.2041 ZWL 1 ZWL = 0.0249 MOP

Mar 2025

DatoMOP-ZWLZWL-MOP
01 mar 2025 1 MOP = 40.2152 ZWL 1 ZWL = 0.0249 MOP
02 mar 2025 1 MOP = 40.19 ZWL 1 ZWL = 0.0249 MOP
03 mar 2025 1 MOP = 40.1909 ZWL 1 ZWL = 0.0249 MOP
04 mar 2025 1 MOP = 40.2195 ZWL 1 ZWL = 0.0249 MOP
05 mar 2025 1 MOP = 40.2821 ZWL 1 ZWL = 0.0248 MOP
06 mar 2025 1 MOP = 40.2215 ZWL 1 ZWL = 0.0249 MOP
07 mar 2025 1 MOP = 40.2089 ZWL 1 ZWL = 0.0249 MOP
08 mar 2025 1 MOP = 40.2234 ZWL 1 ZWL = 0.0249 MOP
09 mar 2025 1 MOP = 40.1809 ZWL 1 ZWL = 0.0249 MOP
10 mar 2025 1 MOP = 40.2316 ZWL 1 ZWL = 0.0249 MOP
11 mar 2025 1 MOP = 40.2439 ZWL 1 ZWL = 0.0248 MOP
12 mar 2025 1 MOP = 40.2093 ZWL 1 ZWL = 0.0249 MOP
13 mar 2025 1 MOP = 40.2274 ZWL 1 ZWL = 0.0249 MOP
14 mar 2025 1 MOP = 40.223 ZWL 1 ZWL = 0.0249 MOP
15 mar 2025 1 MOP = 40.3178 ZWL 1 ZWL = 0.0248 MOP
16 mar 2025 1 MOP = 40.2171 ZWL 1 ZWL = 0.0249 MOP
17 mar 2025 1 MOP = 40.2198 ZWL 1 ZWL = 0.0249 MOP
18 mar 2025 1 MOP = 40.235 ZWL 1 ZWL = 0.0249 MOP
19 mar 2025 1 MOP = 40.2373 ZWL 1 ZWL = 0.0249 MOP
20 mar 2025 1 MOP = 40.2339 ZWL 1 ZWL = 0.0249 MOP
21 mar 2025 1 MOP = 40.2215 ZWL 1 ZWL = 0.0249 MOP
22 mar 2025 1 MOP = 40.3167 ZWL 1 ZWL = 0.0248 MOP
23 mar 2025 1 MOP = 40.2172 ZWL 1 ZWL = 0.0249 MOP
24 mar 2025 1 MOP = 40.2157 ZWL 1 ZWL = 0.0249 MOP
25 mar 2025 1 MOP = 40.2113 ZWL 1 ZWL = 0.0249 MOP
26 mar 2025 1 MOP = 40.1803 ZWL 1 ZWL = 0.0249 MOP
27 mar 2025 1 MOP = 40.2213 ZWL 1 ZWL = 0.0249 MOP
28 mar 2025 1 MOP = 40.1882 ZWL 1 ZWL = 0.0249 MOP
29 mar 2025 1 MOP = 40.1906 ZWL 1 ZWL = 0.0249 MOP
30 mar 2025 1 MOP = 40.1833 ZWL 1 ZWL = 0.0249 MOP
31 mar 2025 1 MOP = 40.1916 ZWL 1 ZWL = 0.0249 MOP

Apr 2025

DatoMOP-ZWLZWL-MOP
01 apr 2025 1 MOP = 40.1897 ZWL 1 ZWL = 0.0249 MOP
02 apr 2025 1 MOP = 40.1779 ZWL 1 ZWL = 0.0249 MOP
03 apr 2025 1 MOP = 40.168 ZWL 1 ZWL = 0.0249 MOP
04 apr 2025 1 MOP = 40.3146 ZWL 1 ZWL = 0.0248 MOP
05 apr 2025 1 MOP = 39.9742 ZWL 1 ZWL = 0.025 MOP
06 apr 2025 1 MOP = 39.9742 ZWL 1 ZWL = 0.025 MOP
07 apr 2025 1 MOP = 40.2192 ZWL 1 ZWL = 0.0249 MOP
08 apr 2025 1 MOP = 40.2368 ZWL 1 ZWL = 0.0249 MOP
09 apr 2025 1 MOP = 40.3195 ZWL 1 ZWL = 0.0248 MOP
10 apr 2025 1 MOP = 40.312 ZWL 1 ZWL = 0.0248 MOP
11 apr 2025 1 MOP = 40.2886 ZWL 1 ZWL = 0.0248 MOP
12 apr 2025 1 MOP = 40.3913 ZWL 1 ZWL = 0.0248 MOP
13 apr 2025 1 MOP = 40.3124 ZWL 1 ZWL = 0.0248 MOP
14 apr 2025 1 MOP = 40.3189 ZWL 1 ZWL = 0.0248 MOP
15 apr 2025 1 MOP = 40.2579 ZWL 1 ZWL = 0.0248 MOP
16 apr 2025 1 MOP = 40.2975 ZWL 1 ZWL = 0.0248 MOP
17 apr 2025 1 MOP = 40.2983 ZWL 1 ZWL = 0.0248 MOP
18 apr 2025 1 MOP = 40.2983 ZWL 1 ZWL = 0.0248 MOP
19 apr 2025 1 MOP = 40.2983 ZWL 1 ZWL = 0.0248 MOP
20 apr 2025 1 MOP = 40.2983 ZWL 1 ZWL = 0.0248 MOP
21 apr 2025 1 MOP = 40.2983 ZWL 1 ZWL = 0.0248 MOP
22 apr 2025 1 MOP = 40.3035 ZWL 1 ZWL = 0.0248 MOP
23 apr 2025 1 MOP = 40.293 ZWL 1 ZWL = 0.0248 MOP
24 apr 2025 1 MOP = 40.3235 ZWL 1 ZWL = 0.0248 MOP
25 apr 2025 1 MOP = 40.3035 ZWL 1 ZWL = 0.0248 MOP
26 apr 2025 1 MOP = 40.3035 ZWL 1 ZWL = 0.0248 MOP
27 apr 2025 1 MOP = 40.3035 ZWL 1 ZWL = 0.0248 MOP

MOP-ZWL og ZWL-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats