currencystats247.com

CurrencyStats247 > Vekslingskurs > MOP-ZWL og ZWL-MOP vekslingskurser - 2026

MOP-ZWL og ZWL-MOP vekslingskurser - 2026

MOP-ZWL og ZWL-MOP vekslingskurser

Sjekke under for vekslingskursen for MOP -ZWL og ZWL-MOP for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MOP = 40,0006 ZWL
1 ZWL = 0,025 MOP

Jan 2026

DatoMOP-ZWLZWL-MOP
01 jan 2026 1 MOP = 40.1301 ZWL 1 ZWL = 0.0249 MOP
02 jan 2026 1 MOP = 40.1267 ZWL 1 ZWL = 0.0249 MOP
03 jan 2026 1 MOP = 40.1443 ZWL 1 ZWL = 0.0249 MOP
04 jan 2026 1 MOP = 40.1443 ZWL 1 ZWL = 0.0249 MOP
05 jan 2026 1 MOP = 40.1437 ZWL 1 ZWL = 0.0249 MOP
06 jan 2026 1 MOP = 40.1589 ZWL 1 ZWL = 0.0249 MOP
07 jan 2026 1 MOP = 40.1326 ZWL 1 ZWL = 0.0249 MOP
08 jan 2026 1 MOP = 40.0999 ZWL 1 ZWL = 0.0249 MOP
09 jan 2026 1 MOP = 40.0921 ZWL 1 ZWL = 0.0249 MOP
10 jan 2026 1 MOP = 40.0921 ZWL 1 ZWL = 0.0249 MOP
11 jan 2026 1 MOP = 40.0675 ZWL 1 ZWL = 0.025 MOP
12 jan 2026 1 MOP = 40.1061 ZWL 1 ZWL = 0.0249 MOP
13 jan 2026 1 MOP = 40.0626 ZWL 1 ZWL = 0.025 MOP
14 jan 2026 1 MOP = 40.0949 ZWL 1 ZWL = 0.0249 MOP
15 jan 2026 1 MOP = 40.091 ZWL 1 ZWL = 0.0249 MOP
16 jan 2026 1 MOP = 40.0826 ZWL 1 ZWL = 0.0249 MOP
17 jan 2026 1 MOP = 40.0305 ZWL 1 ZWL = 0.025 MOP
18 jan 2026 1 MOP = 40.0305 ZWL 1 ZWL = 0.025 MOP
19 jan 2026 1 MOP = 40.1041 ZWL 1 ZWL = 0.0249 MOP
20 jan 2026 1 MOP = 40.1108 ZWL 1 ZWL = 0.0249 MOP
21 jan 2026 1 MOP = 40.1119 ZWL 1 ZWL = 0.0249 MOP
22 jan 2026 1 MOP = 40.1015 ZWL 1 ZWL = 0.0249 MOP
23 jan 2026 1 MOP = 40.0951 ZWL 1 ZWL = 0.0249 MOP
24 jan 2026 1 MOP = 40.4011 ZWL 1 ZWL = 0.0248 MOP
25 jan 2026 1 MOP = 40.4011 ZWL 1 ZWL = 0.0248 MOP
26 jan 2026 1 MOP = 40.088 ZWL 1 ZWL = 0.0249 MOP
27 jan 2026 1 MOP = 40.1234 ZWL 1 ZWL = 0.0249 MOP
28 jan 2026 1 MOP = 40.0861 ZWL 1 ZWL = 0.0249 MOP
29 jan 2026 1 MOP = 40.0446 ZWL 1 ZWL = 0.025 MOP
30 jan 2026 1 MOP = 40.0358 ZWL 1 ZWL = 0.025 MOP
31 jan 2026 1 MOP = 39.7337 ZWL 1 ZWL = 0.0252 MOP

Feb 2026

DatoMOP-ZWLZWL-MOP
01 feb 2026 1 MOP = 39.7247 ZWL 1 ZWL = 0.0252 MOP
02 feb 2026 1 MOP = 39.9839 ZWL 1 ZWL = 0.025 MOP
03 feb 2026 1 MOP = 40.0319 ZWL 1 ZWL = 0.025 MOP
04 feb 2026 1 MOP = 40.034 ZWL 1 ZWL = 0.025 MOP
05 feb 2026 1 MOP = 40.0012 ZWL 1 ZWL = 0.025 MOP
06 feb 2026 1 MOP = 40.0118 ZWL 1 ZWL = 0.025 MOP
07 feb 2026 1 MOP = 40.1299 ZWL 1 ZWL = 0.0249 MOP
08 feb 2026 1 MOP = 40.1299 ZWL 1 ZWL = 0.0249 MOP
09 feb 2026 1 MOP = 40.0211 ZWL 1 ZWL = 0.025 MOP
10 feb 2026 1 MOP = 39.9995 ZWL 1 ZWL = 0.025 MOP
11 feb 2026 1 MOP = 39.9839 ZWL 1 ZWL = 0.025 MOP
12 feb 2026 1 MOP = 39.9754 ZWL 1 ZWL = 0.025 MOP
13 feb 2026 1 MOP = 39.9802 ZWL 1 ZWL = 0.025 MOP
14 feb 2026 1 MOP = 40.0257 ZWL 1 ZWL = 0.025 MOP
15 feb 2026 1 MOP = 40.0257 ZWL 1 ZWL = 0.025 MOP
16 feb 2026 1 MOP = 39.9805 ZWL 1 ZWL = 0.025 MOP
17 feb 2026 1 MOP = 39.9925 ZWL 1 ZWL = 0.025 MOP
18 feb 2026 1 MOP = 40.0076 ZWL 1 ZWL = 0.025 MOP
19 feb 2026 1 MOP = 39.983 ZWL 1 ZWL = 0.025 MOP
20 feb 2026 1 MOP = 39.9948 ZWL 1 ZWL = 0.025 MOP
21 feb 2026 1 MOP = 40.0893 ZWL 1 ZWL = 0.0249 MOP
22 feb 2026 1 MOP = 40.0893 ZWL 1 ZWL = 0.0249 MOP
23 feb 2026 1 MOP = 40.0496 ZWL 1 ZWL = 0.025 MOP
24 feb 2026 1 MOP = 39.9449 ZWL 1 ZWL = 0.025 MOP
25 feb 2026 1 MOP = 39.9964 ZWL 1 ZWL = 0.025 MOP
26 feb 2026 1 MOP = 39.978 ZWL 1 ZWL = 0.025 MOP
27 feb 2026 1 MOP = 39.9738 ZWL 1 ZWL = 0.025 MOP
28 feb 2026 1 MOP = 40.0197 ZWL 1 ZWL = 0.025 MOP

Mar 2026

DatoMOP-ZWLZWL-MOP
01 mar 2026 1 MOP = 40.0197 ZWL 1 ZWL = 0.025 MOP
02 mar 2026 1 MOP = 39.9194 ZWL 1 ZWL = 0.0251 MOP
03 mar 2026 1 MOP = 40.0869 ZWL 1 ZWL = 0.0249 MOP
04 mar 2026 1 MOP = 40.0254 ZWL 1 ZWL = 0.025 MOP
05 mar 2026 1 MOP = 39.9738 ZWL 1 ZWL = 0.025 MOP
06 mar 2026 1 MOP = 39.9737 ZWL 1 ZWL = 0.025 MOP
07 mar 2026 1 MOP = 40.192 ZWL 1 ZWL = 0.0249 MOP
08 mar 2026 1 MOP = 40.192 ZWL 1 ZWL = 0.0249 MOP
09 mar 2026 1 MOP = 39.9953 ZWL 1 ZWL = 0.025 MOP
10 mar 2026 1 MOP = 39.928 ZWL 1 ZWL = 0.025 MOP
11 mar 2026 1 MOP = 39.9491 ZWL 1 ZWL = 0.025 MOP
12 mar 2026 1 MOP = 39.8991 ZWL 1 ZWL = 0.0251 MOP
13 mar 2026 1 MOP = 39.927 ZWL 1 ZWL = 0.025 MOP
14 mar 2026 1 MOP = 39.9465 ZWL 1 ZWL = 0.025 MOP
15 mar 2026 1 MOP = 39.9465 ZWL 1 ZWL = 0.025 MOP
16 mar 2026 1 MOP = 39.934 ZWL 1 ZWL = 0.025 MOP
17 mar 2026 1 MOP = 39.9263 ZWL 1 ZWL = 0.025 MOP
18 mar 2026 1 MOP = 39.827 ZWL 1 ZWL = 0.0251 MOP
19 mar 2026 1 MOP = 39.8905 ZWL 1 ZWL = 0.0251 MOP
20 mar 2026 1 MOP = 39.902 ZWL 1 ZWL = 0.0251 MOP
21 mar 2026 1 MOP = 39.9599 ZWL 1 ZWL = 0.025 MOP
22 mar 2026 1 MOP = 39.9599 ZWL 1 ZWL = 0.025 MOP
23 mar 2026 1 MOP = 39.9678 ZWL 1 ZWL = 0.025 MOP
24 mar 2026 1 MOP = 39.9447 ZWL 1 ZWL = 0.025 MOP
25 mar 2026 1 MOP = 39.9613 ZWL 1 ZWL = 0.025 MOP
26 mar 2026 1 MOP = 39.986 ZWL 1 ZWL = 0.025 MOP
27 mar 2026 1 MOP = 39.9032 ZWL 1 ZWL = 0.0251 MOP
28 mar 2026 1 MOP = 39.9032 ZWL 1 ZWL = 0.0251 MOP
29 mar 2026 1 MOP = 40.0388 ZWL 1 ZWL = 0.025 MOP
30 mar 2026 1 MOP = 39.9046 ZWL 1 ZWL = 0.0251 MOP
31 mar 2026 1 MOP = 39.8967 ZWL 1 ZWL = 0.0251 MOP

Apr 2026

DatoMOP-ZWLZWL-MOP
01 apr 2026 1 MOP = 39.8881 ZWL 1 ZWL = 0.0251 MOP
02 apr 2026 1 MOP = 39.879 ZWL 1 ZWL = 0.0251 MOP
03 apr 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
04 apr 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
05 apr 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
06 apr 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
07 apr 2026 1 MOP = 39.8908 ZWL 1 ZWL = 0.0251 MOP
08 apr 2026 1 MOP = 39.9375 ZWL 1 ZWL = 0.025 MOP
09 apr 2026 1 MOP = 39.9282 ZWL 1 ZWL = 0.025 MOP
10 apr 2026 1 MOP = 39.9339 ZWL 1 ZWL = 0.025 MOP
11 apr 2026 1 MOP = 39.9748 ZWL 1 ZWL = 0.025 MOP
12 apr 2026 1 MOP = 39.9748 ZWL 1 ZWL = 0.025 MOP
13 apr 2026 1 MOP = 39.9372 ZWL 1 ZWL = 0.025 MOP
14 apr 2026 1 MOP = 39.9185 ZWL 1 ZWL = 0.0251 MOP
15 apr 2026 1 MOP = 39.899 ZWL 1 ZWL = 0.0251 MOP
16 apr 2026 1 MOP = 39.9658 ZWL 1 ZWL = 0.025 MOP
17 apr 2026 1 MOP = 39.9272 ZWL 1 ZWL = 0.025 MOP
18 apr 2026 1 MOP = 39.8506 ZWL 1 ZWL = 0.0251 MOP
19 apr 2026 1 MOP = 39.8506 ZWL 1 ZWL = 0.0251 MOP
20 apr 2026 1 MOP = 39.9308 ZWL 1 ZWL = 0.025 MOP
21 apr 2026 1 MOP = 39.9221 ZWL 1 ZWL = 0.025 MOP
22 apr 2026 1 MOP = 39.8969 ZWL 1 ZWL = 0.0251 MOP
23 apr 2026 1 MOP = 39.7793 ZWL 1 ZWL = 0.0251 MOP
24 apr 2026 1 MOP = 39.9099 ZWL 1 ZWL = 0.0251 MOP
25 apr 2026 1 MOP = 39.9665 ZWL 1 ZWL = 0.025 MOP
26 apr 2026 1 MOP = 39.9665 ZWL 1 ZWL = 0.025 MOP
27 apr 2026 1 MOP = 39.8726 ZWL 1 ZWL = 0.0251 MOP
28 apr 2026 1 MOP = 39.8996 ZWL 1 ZWL = 0.0251 MOP

MOP-ZWL og ZWL-MOP vekslingskurs info

Macau Pataca (MOP) er per nå brukt i Macao. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Macao og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats