currencystats247.com

CurrencyStats247 > Vekslingskurs > MUR-MVR og MVR-MUR vekslingskurser - 2026

MUR-MVR og MVR-MUR vekslingskurser - 2026

MUR-MVR og MVR-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -MVR og MVR-MUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MUR = 0,3332 MVR
1 MVR = 3,001 MUR

Jan 2026

DatoMUR-MVRMVR-MUR
01 jan 2026 1 MUR = 0.3341 MVR 1 MVR = 2.9935 MUR
02 jan 2026 1 MUR = 0.3341 MVR 1 MVR = 2.9936 MUR
03 jan 2026 1 MUR = 0.3343 MVR 1 MVR = 2.9915 MUR
04 jan 2026 1 MUR = 0.3343 MVR 1 MVR = 2.9915 MUR
05 jan 2026 1 MUR = 0.3325 MVR 1 MVR = 3.0071 MUR
06 jan 2026 1 MUR = 0.3337 MVR 1 MVR = 2.9966 MUR
07 jan 2026 1 MUR = 0.3328 MVR 1 MVR = 3.0046 MUR
08 jan 2026 1 MUR = 0.3317 MVR 1 MVR = 3.0148 MUR
09 jan 2026 1 MUR = 0.3308 MVR 1 MVR = 3.0233 MUR
10 jan 2026 1 MUR = 0.3331 MVR 1 MVR = 3.0019 MUR
11 jan 2026 1 MUR = 0.3331 MVR 1 MVR = 3.0019 MUR
12 jan 2026 1 MUR = 0.3313 MVR 1 MVR = 3.0188 MUR
13 jan 2026 1 MUR = 0.3308 MVR 1 MVR = 3.0234 MUR
14 jan 2026 1 MUR = 0.3327 MVR 1 MVR = 3.0058 MUR
15 jan 2026 1 MUR = 0.3344 MVR 1 MVR = 2.9905 MUR
16 jan 2026 1 MUR = 0.3337 MVR 1 MVR = 2.9969 MUR
17 jan 2026 1 MUR = 0.3339 MVR 1 MVR = 2.995 MUR
18 jan 2026 1 MUR = 0.3339 MVR 1 MVR = 2.995 MUR
19 jan 2026 1 MUR = 0.3341 MVR 1 MVR = 2.9935 MUR
20 jan 2026 1 MUR = 0.3347 MVR 1 MVR = 2.9877 MUR
21 jan 2026 1 MUR = 0.3359 MVR 1 MVR = 2.9774 MUR
22 jan 2026 1 MUR = 0.3352 MVR 1 MVR = 2.9832 MUR
23 jan 2026 1 MUR = 0.3365 MVR 1 MVR = 2.9715 MUR
24 jan 2026 1 MUR = 0.3365 MVR 1 MVR = 2.9715 MUR
25 jan 2026 1 MUR = 0.3365 MVR 1 MVR = 2.9715 MUR
26 jan 2026 1 MUR = 0.3394 MVR 1 MVR = 2.9463 MUR
27 jan 2026 1 MUR = 0.3396 MVR 1 MVR = 2.9445 MUR
28 jan 2026 1 MUR = 0.3429 MVR 1 MVR = 2.9165 MUR
29 jan 2026 1 MUR = 0.3424 MVR 1 MVR = 2.9204 MUR
30 jan 2026 1 MUR = 0.3401 MVR 1 MVR = 2.9405 MUR
31 jan 2026 1 MUR = 0.3403 MVR 1 MVR = 2.9385 MUR

Feb 2026

DatoMUR-MVRMVR-MUR
01 feb 2026 1 MUR = 0.3403 MVR 1 MVR = 2.9385 MUR
02 feb 2026 1 MUR = 0.3387 MVR 1 MVR = 2.9528 MUR
03 feb 2026 1 MUR = 0.3367 MVR 1 MVR = 2.9702 MUR
04 feb 2026 1 MUR = 0.3367 MVR 1 MVR = 2.9696 MUR
05 feb 2026 1 MUR = 0.3356 MVR 1 MVR = 2.9794 MUR
06 feb 2026 1 MUR = 0.3354 MVR 1 MVR = 2.9813 MUR
07 feb 2026 1 MUR = 0.3354 MVR 1 MVR = 2.9812 MUR
08 feb 2026 1 MUR = 0.3354 MVR 1 MVR = 2.9812 MUR
09 feb 2026 1 MUR = 0.336 MVR 1 MVR = 2.976 MUR
10 feb 2026 1 MUR = 0.3384 MVR 1 MVR = 2.9547 MUR
11 feb 2026 1 MUR = 0.3382 MVR 1 MVR = 2.9567 MUR
12 feb 2026 1 MUR = 0.3369 MVR 1 MVR = 2.9685 MUR
13 feb 2026 1 MUR = 0.3366 MVR 1 MVR = 2.9707 MUR
14 feb 2026 1 MUR = 0.3356 MVR 1 MVR = 2.9798 MUR
15 feb 2026 1 MUR = 0.3356 MVR 1 MVR = 2.9798 MUR
16 feb 2026 1 MUR = 0.3354 MVR 1 MVR = 2.9815 MUR
17 feb 2026 1 MUR = 0.3354 MVR 1 MVR = 2.9815 MUR
18 feb 2026 1 MUR = 0.3349 MVR 1 MVR = 2.9861 MUR
19 feb 2026 1 MUR = 0.3334 MVR 1 MVR = 2.9996 MUR
20 feb 2026 1 MUR = 0.3317 MVR 1 MVR = 3.0146 MUR
21 feb 2026 1 MUR = 0.3331 MVR 1 MVR = 3.0025 MUR
22 feb 2026 1 MUR = 0.3331 MVR 1 MVR = 3.0025 MUR
23 feb 2026 1 MUR = 0.3346 MVR 1 MVR = 2.989 MUR
24 feb 2026 1 MUR = 0.3328 MVR 1 MVR = 3.0045 MUR
25 feb 2026 1 MUR = 0.333 MVR 1 MVR = 3.0026 MUR
26 feb 2026 1 MUR = 0.3337 MVR 1 MVR = 2.9968 MUR
27 feb 2026 1 MUR = 0.3334 MVR 1 MVR = 2.9994 MUR
28 feb 2026 1 MUR = 0.3332 MVR 1 MVR = 3.0012 MUR

Mar 2026

DatoMUR-MVRMVR-MUR
01 mar 2026 1 MUR = 0.3332 MVR 1 MVR = 3.0012 MUR
02 mar 2026 1 MUR = 0.3313 MVR 1 MVR = 3.0187 MUR
03 mar 2026 1 MUR = 0.3294 MVR 1 MVR = 3.0355 MUR
04 mar 2026 1 MUR = 0.3264 MVR 1 MVR = 3.0635 MUR
05 mar 2026 1 MUR = 0.3263 MVR 1 MVR = 3.0647 MUR
06 mar 2026 1 MUR = 0.3262 MVR 1 MVR = 3.0658 MUR
07 mar 2026 1 MUR = 0.3261 MVR 1 MVR = 3.0661 MUR
08 mar 2026 1 MUR = 0.3261 MVR 1 MVR = 3.0661 MUR
09 mar 2026 1 MUR = 0.3294 MVR 1 MVR = 3.0356 MUR
10 mar 2026 1 MUR = 0.3362 MVR 1 MVR = 2.9742 MUR
11 mar 2026 1 MUR = 0.3367 MVR 1 MVR = 2.9696 MUR
12 mar 2026 1 MUR = 0.3365 MVR 1 MVR = 2.9715 MUR
13 mar 2026 1 MUR = 0.336 MVR 1 MVR = 2.976 MUR
14 mar 2026 1 MUR = 0.3322 MVR 1 MVR = 3.0103 MUR
15 mar 2026 1 MUR = 0.3322 MVR 1 MVR = 3.0103 MUR
16 mar 2026 1 MUR = 0.3306 MVR 1 MVR = 3.0252 MUR
17 mar 2026 1 MUR = 0.3316 MVR 1 MVR = 3.0156 MUR
18 mar 2026 1 MUR = 0.3322 MVR 1 MVR = 3.0104 MUR
19 mar 2026 1 MUR = 0.3324 MVR 1 MVR = 3.0084 MUR
20 mar 2026 1 MUR = 0.3322 MVR 1 MVR = 3.0103 MUR
21 mar 2026 1 MUR = 0.3324 MVR 1 MVR = 3.0084 MUR
22 mar 2026 1 MUR = 0.3324 MVR 1 MVR = 3.0084 MUR
23 mar 2026 1 MUR = 0.332 MVR 1 MVR = 3.0123 MUR
24 mar 2026 1 MUR = 0.3322 MVR 1 MVR = 3.0099 MUR
25 mar 2026 1 MUR = 0.3328 MVR 1 MVR = 3.0052 MUR
26 mar 2026 1 MUR = 0.3313 MVR 1 MVR = 3.0182 MUR
27 mar 2026 1 MUR = 0.3306 MVR 1 MVR = 3.0251 MUR
28 mar 2026 1 MUR = 0.3303 MVR 1 MVR = 3.0271 MUR
29 mar 2026 1 MUR = 0.3303 MVR 1 MVR = 3.0271 MUR
30 mar 2026 1 MUR = 0.3298 MVR 1 MVR = 3.0323 MUR
31 mar 2026 1 MUR = 0.3281 MVR 1 MVR = 3.0481 MUR

Apr 2026

DatoMUR-MVRMVR-MUR
01 apr 2026 1 MUR = 0.3306 MVR 1 MVR = 3.0247 MUR
02 apr 2026 1 MUR = 0.3291 MVR 1 MVR = 3.0387 MUR
03 apr 2026 1 MUR = 0.3294 MVR 1 MVR = 3.0362 MUR
04 apr 2026 1 MUR = 0.3293 MVR 1 MVR = 3.0368 MUR
05 apr 2026 1 MUR = 0.3293 MVR 1 MVR = 3.0368 MUR
06 apr 2026 1 MUR = 0.3286 MVR 1 MVR = 3.0434 MUR
07 apr 2026 1 MUR = 0.3286 MVR 1 MVR = 3.0434 MUR
08 apr 2026 1 MUR = 0.3304 MVR 1 MVR = 3.0266 MUR
09 apr 2026 1 MUR = 0.3319 MVR 1 MVR = 3.0129 MUR
10 apr 2026 1 MUR = 0.3321 MVR 1 MVR = 3.0109 MUR
11 apr 2026 1 MUR = 0.3323 MVR 1 MVR = 3.009 MUR
12 apr 2026 1 MUR = 0.3323 MVR 1 MVR = 3.009 MUR
13 apr 2026 1 MUR = 0.3323 MVR 1 MVR = 3.0097 MUR
14 apr 2026 1 MUR = 0.3338 MVR 1 MVR = 2.9962 MUR
15 apr 2026 1 MUR = 0.3343 MVR 1 MVR = 2.9915 MUR
16 apr 2026 1 MUR = 0.3343 MVR 1 MVR = 2.991 MUR
17 apr 2026 1 MUR = 0.3338 MVR 1 MVR = 2.9961 MUR
18 apr 2026 1 MUR = 0.334 MVR 1 MVR = 2.9941 MUR
19 apr 2026 1 MUR = 0.334 MVR 1 MVR = 2.9941 MUR
20 apr 2026 1 MUR = 0.3331 MVR 1 MVR = 3.0019 MUR
21 apr 2026 1 MUR = 0.3332 MVR 1 MVR = 3.0013 MUR
22 apr 2026 1 MUR = 0.3323 MVR 1 MVR = 3.0091 MUR
23 apr 2026 1 MUR = 0.3306 MVR 1 MVR = 3.0252 MUR
24 apr 2026 1 MUR = 0.3301 MVR 1 MVR = 3.0291 MUR
25 apr 2026 1 MUR = 0.3296 MVR 1 MVR = 3.0336 MUR
26 apr 2026 1 MUR = 0.3299 MVR 1 MVR = 3.031 MUR
27 apr 2026 1 MUR = 0.3308 MVR 1 MVR = 3.0234 MUR
28 apr 2026 1 MUR = 0.3305 MVR 1 MVR = 3.0258 MUR

MUR-MVR og MVR-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats