currencystats247.com

CurrencyStats247 > Vekslingskurs > MUR-MWK og MWK-MUR vekslingskurser - 2025

MUR-MWK og MWK-MUR vekslingskurser - 2025

MUR-MWK og MWK-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -MWK og MWK-MUR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MUR = 37,7187 MWK
1 MWK = 0,0265 MUR

Jan 2025

DatoMUR-MWKMWK-MUR
01 jan 2025 1 MUR = 36.8778 MWK 1 MWK = 0.0271 MUR
02 jan 2025 1 MUR = 36.9359 MWK 1 MWK = 0.0271 MUR
03 jan 2025 1 MUR = 36.6059 MWK 1 MWK = 0.0273 MUR
04 jan 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
05 jan 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
06 jan 2025 1 MUR = 37.1268 MWK 1 MWK = 0.0269 MUR
07 jan 2025 1 MUR = 37.3468 MWK 1 MWK = 0.0268 MUR
08 jan 2025 1 MUR = 37.2502 MWK 1 MWK = 0.0268 MUR
09 jan 2025 1 MUR = 37.0713 MWK 1 MWK = 0.027 MUR
10 jan 2025 1 MUR = 37.0264 MWK 1 MWK = 0.027 MUR
11 jan 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
12 jan 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
13 jan 2025 1 MUR = 36.7201 MWK 1 MWK = 0.0272 MUR
14 jan 2025 1 MUR = 36.9081 MWK 1 MWK = 0.0271 MUR
15 jan 2025 1 MUR = 37.0233 MWK 1 MWK = 0.027 MUR
16 jan 2025 1 MUR = 36.9346 MWK 1 MWK = 0.0271 MUR
17 jan 2025 1 MUR = 36.943 MWK 1 MWK = 0.0271 MUR
18 jan 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
19 jan 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
20 jan 2025 1 MUR = 37.0776 MWK 1 MWK = 0.027 MUR
21 jan 2025 1 MUR = 37.2673 MWK 1 MWK = 0.0268 MUR
22 jan 2025 1 MUR = 37.1073 MWK 1 MWK = 0.0269 MUR
23 jan 2025 1 MUR = 37.3044 MWK 1 MWK = 0.0268 MUR
24 jan 2025 1 MUR = 37.423 MWK 1 MWK = 0.0267 MUR
25 jan 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
26 jan 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
27 jan 2025 1 MUR = 37.4534 MWK 1 MWK = 0.0267 MUR
28 jan 2025 1 MUR = 37.4175 MWK 1 MWK = 0.0267 MUR
29 jan 2025 1 MUR = 37.4113 MWK 1 MWK = 0.0267 MUR
30 jan 2025 1 MUR = 37.3587 MWK 1 MWK = 0.0268 MUR
31 jan 2025 1 MUR = 37.1572 MWK 1 MWK = 0.0269 MUR

Feb 2025

DatoMUR-MWKMWK-MUR
01 feb 2025 1 MUR = 37.1567 MWK 1 MWK = 0.0269 MUR
02 feb 2025 1 MUR = 37.2186 MWK 1 MWK = 0.0269 MUR
03 feb 2025 1 MUR = 36.6309 MWK 1 MWK = 0.0273 MUR
04 feb 2025 1 MUR = 36.8912 MWK 1 MWK = 0.0271 MUR
05 feb 2025 1 MUR = 37.1499 MWK 1 MWK = 0.0269 MUR
06 feb 2025 1 MUR = 37.1645 MWK 1 MWK = 0.0269 MUR
07 feb 2025 1 MUR = 37.1536 MWK 1 MWK = 0.0269 MUR
08 feb 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
09 feb 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
10 feb 2025 1 MUR = 36.9247 MWK 1 MWK = 0.0271 MUR
11 feb 2025 1 MUR = 36.8817 MWK 1 MWK = 0.0271 MUR
12 feb 2025 1 MUR = 37.0648 MWK 1 MWK = 0.027 MUR
13 feb 2025 1 MUR = 37.1867 MWK 1 MWK = 0.0269 MUR
14 feb 2025 1 MUR = 37.3259 MWK 1 MWK = 0.0268 MUR
15 feb 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
16 feb 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
17 feb 2025 1 MUR = 37.4618 MWK 1 MWK = 0.0267 MUR
18 feb 2025 1 MUR = 37.3921 MWK 1 MWK = 0.0267 MUR
19 feb 2025 1 MUR = 37.2994 MWK 1 MWK = 0.0268 MUR
20 feb 2025 1 MUR = 37.2371 MWK 1 MWK = 0.0269 MUR
21 feb 2025 1 MUR = 37.4297 MWK 1 MWK = 0.0267 MUR
22 feb 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
23 feb 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
24 feb 2025 1 MUR = 37.4253 MWK 1 MWK = 0.0267 MUR
25 feb 2025 1 MUR = 37.3167 MWK 1 MWK = 0.0268 MUR
26 feb 2025 1 MUR = 37.364 MWK 1 MWK = 0.0268 MUR
27 feb 2025 1 MUR = 37.2838 MWK 1 MWK = 0.0268 MUR
28 feb 2025 1 MUR = 37.3116 MWK 1 MWK = 0.0268 MUR

Mar 2025

DatoMUR-MWKMWK-MUR
01 mar 2025 1 MUR = 37.0697 MWK 1 MWK = 0.027 MUR
02 mar 2025 1 MUR = 37.1976 MWK 1 MWK = 0.0269 MUR
03 mar 2025 1 MUR = 37.1763 MWK 1 MWK = 0.0269 MUR
04 mar 2025 1 MUR = 37.3056 MWK 1 MWK = 0.0268 MUR
05 mar 2025 1 MUR = 37.6408 MWK 1 MWK = 0.0266 MUR
06 mar 2025 1 MUR = 38.3211 MWK 1 MWK = 0.0261 MUR
07 mar 2025 1 MUR = 38.3315 MWK 1 MWK = 0.0261 MUR
08 mar 2025 1 MUR = 37.857 MWK 1 MWK = 0.0264 MUR
09 mar 2025 1 MUR = 38.3915 MWK 1 MWK = 0.026 MUR
10 mar 2025 1 MUR = 38.4162 MWK 1 MWK = 0.026 MUR
11 mar 2025 1 MUR = 38.4291 MWK 1 MWK = 0.026 MUR
12 mar 2025 1 MUR = 38.4905 MWK 1 MWK = 0.026 MUR
13 mar 2025 1 MUR = 38.4613 MWK 1 MWK = 0.026 MUR
14 mar 2025 1 MUR = 38.5444 MWK 1 MWK = 0.0259 MUR
15 mar 2025 1 MUR = 38.3145 MWK 1 MWK = 0.0261 MUR
16 mar 2025 1 MUR = 38.5621 MWK 1 MWK = 0.0259 MUR
17 mar 2025 1 MUR = 38.5024 MWK 1 MWK = 0.026 MUR
18 mar 2025 1 MUR = 38.4904 MWK 1 MWK = 0.026 MUR
19 mar 2025 1 MUR = 38.5716 MWK 1 MWK = 0.0259 MUR
20 mar 2025 1 MUR = 38.6389 MWK 1 MWK = 0.0259 MUR
21 mar 2025 1 MUR = 38.4995 MWK 1 MWK = 0.026 MUR
22 mar 2025 1 MUR = 38.1805 MWK 1 MWK = 0.0262 MUR
23 mar 2025 1 MUR = 38.3488 MWK 1 MWK = 0.0261 MUR
24 mar 2025 1 MUR = 38.3495 MWK 1 MWK = 0.0261 MUR
25 mar 2025 1 MUR = 38.0422 MWK 1 MWK = 0.0263 MUR
26 mar 2025 1 MUR = 37.8744 MWK 1 MWK = 0.0264 MUR
27 mar 2025 1 MUR = 37.8336 MWK 1 MWK = 0.0264 MUR
28 mar 2025 1 MUR = 37.8784 MWK 1 MWK = 0.0264 MUR
29 mar 2025 1 MUR = 37.8774 MWK 1 MWK = 0.0264 MUR
30 mar 2025 1 MUR = 38.0283 MWK 1 MWK = 0.0263 MUR
31 mar 2025 1 MUR = 37.9842 MWK 1 MWK = 0.0263 MUR

Apr 2025

DatoMUR-MWKMWK-MUR
01 apr 2025 1 MUR = 37.8799 MWK 1 MWK = 0.0264 MUR
02 apr 2025 1 MUR = 37.8354 MWK 1 MWK = 0.0264 MUR
03 apr 2025 1 MUR = 37.8914 MWK 1 MWK = 0.0264 MUR
04 apr 2025 1 MUR = 38.4359 MWK 1 MWK = 0.026 MUR
05 apr 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
06 apr 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
07 apr 2025 1 MUR = 38.4993 MWK 1 MWK = 0.026 MUR
08 apr 2025 1 MUR = 38.5094 MWK 1 MWK = 0.026 MUR
09 apr 2025 1 MUR = 38.5922 MWK 1 MWK = 0.0259 MUR
10 apr 2025 1 MUR = 38.5898 MWK 1 MWK = 0.0259 MUR
11 apr 2025 1 MUR = 38.4264 MWK 1 MWK = 0.026 MUR
12 apr 2025 1 MUR = 39.4131 MWK 1 MWK = 0.0254 MUR
13 apr 2025 1 MUR = 39.4741 MWK 1 MWK = 0.0253 MUR
14 apr 2025 1 MUR = 39.5703 MWK 1 MWK = 0.0253 MUR
15 apr 2025 1 MUR = 38.4857 MWK 1 MWK = 0.026 MUR
16 apr 2025 1 MUR = 38.4575 MWK 1 MWK = 0.026 MUR
17 apr 2025 1 MUR = 38.4437 MWK 1 MWK = 0.026 MUR
18 apr 2025 1 MUR = 38.5004 MWK 1 MWK = 0.026 MUR
19 apr 2025 1 MUR = 38.5005 MWK 1 MWK = 0.026 MUR
20 apr 2025 1 MUR = 38.5005 MWK 1 MWK = 0.026 MUR
21 apr 2025 1 MUR = 38.501 MWK 1 MWK = 0.026 MUR
22 apr 2025 1 MUR = 38.9555 MWK 1 MWK = 0.0257 MUR
23 apr 2025 1 MUR = 38.5471 MWK 1 MWK = 0.0259 MUR
24 apr 2025 1 MUR = 38.2529 MWK 1 MWK = 0.0261 MUR
25 apr 2025 1 MUR = 38.2512 MWK 1 MWK = 0.0261 MUR
26 apr 2025 1 MUR = 38.2511 MWK 1 MWK = 0.0261 MUR
27 apr 2025 1 MUR = 38.2511 MWK 1 MWK = 0.0261 MUR

MUR-MWK og MWK-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats