currencystats247.com

CurrencyStats247 > Vekslingskurs > MUR-PGK og PGK-MUR vekslingskurser - 2026

MUR-PGK og PGK-MUR vekslingskurser - 2026

MUR-PGK og PGK-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -PGK og PGK-MUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MUR = 0,093 PGK
1 PGK = 10,7474 MUR

Jan 2026

DatoMUR-PGKPGK-MUR
01 jan 2026 1 MUR = 0.0922 PGK 1 PGK = 10.8496 MUR
02 jan 2026 1 MUR = 0.0934 PGK 1 PGK = 10.7067 MUR
03 jan 2026 1 MUR = 0.0934 PGK 1 PGK = 10.7116 MUR
04 jan 2026 1 MUR = 0.0934 PGK 1 PGK = 10.7116 MUR
05 jan 2026 1 MUR = 0.093 PGK 1 PGK = 10.7541 MUR
06 jan 2026 1 MUR = 0.0935 PGK 1 PGK = 10.6984 MUR
07 jan 2026 1 MUR = 0.0919 PGK 1 PGK = 10.886 MUR
08 jan 2026 1 MUR = 0.0916 PGK 1 PGK = 10.9138 MUR
09 jan 2026 1 MUR = 0.0914 PGK 1 PGK = 10.9453 MUR
10 jan 2026 1 MUR = 0.0919 PGK 1 PGK = 10.8849 MUR
11 jan 2026 1 MUR = 0.092 PGK 1 PGK = 10.8685 MUR
12 jan 2026 1 MUR = 0.0914 PGK 1 PGK = 10.9424 MUR
13 jan 2026 1 MUR = 0.0914 PGK 1 PGK = 10.9436 MUR
14 jan 2026 1 MUR = 0.0919 PGK 1 PGK = 10.8857 MUR
15 jan 2026 1 MUR = 0.0924 PGK 1 PGK = 10.8214 MUR
16 jan 2026 1 MUR = 0.0923 PGK 1 PGK = 10.8393 MUR
17 jan 2026 1 MUR = 0.0924 PGK 1 PGK = 10.8255 MUR
18 jan 2026 1 MUR = 0.0924 PGK 1 PGK = 10.8255 MUR
19 jan 2026 1 MUR = 0.0923 PGK 1 PGK = 10.8364 MUR
20 jan 2026 1 MUR = 0.0925 PGK 1 PGK = 10.8111 MUR
21 jan 2026 1 MUR = 0.0929 PGK 1 PGK = 10.766 MUR
22 jan 2026 1 MUR = 0.0927 PGK 1 PGK = 10.7901 MUR
23 jan 2026 1 MUR = 0.0931 PGK 1 PGK = 10.7359 MUR
24 jan 2026 1 MUR = 0.0924 PGK 1 PGK = 10.8177 MUR
25 jan 2026 1 MUR = 0.0924 PGK 1 PGK = 10.8177 MUR
26 jan 2026 1 MUR = 0.0953 PGK 1 PGK = 10.4884 MUR
27 jan 2026 1 MUR = 0.0939 PGK 1 PGK = 10.6535 MUR
28 jan 2026 1 MUR = 0.0949 PGK 1 PGK = 10.5389 MUR
29 jan 2026 1 MUR = 0.0949 PGK 1 PGK = 10.5417 MUR
30 jan 2026 1 MUR = 0.0942 PGK 1 PGK = 10.6112 MUR
31 jan 2026 1 MUR = 0.0941 PGK 1 PGK = 10.6282 MUR

Feb 2026

DatoMUR-PGKPGK-MUR
01 feb 2026 1 MUR = 0.095 PGK 1 PGK = 10.5289 MUR
02 feb 2026 1 MUR = 0.094 PGK 1 PGK = 10.6423 MUR
03 feb 2026 1 MUR = 0.0933 PGK 1 PGK = 10.7161 MUR
04 feb 2026 1 MUR = 0.0933 PGK 1 PGK = 10.7146 MUR
05 feb 2026 1 MUR = 0.0944 PGK 1 PGK = 10.5922 MUR
06 feb 2026 1 MUR = 0.0931 PGK 1 PGK = 10.7404 MUR
07 feb 2026 1 MUR = 0.0928 PGK 1 PGK = 10.7722 MUR
08 feb 2026 1 MUR = 0.0928 PGK 1 PGK = 10.7722 MUR
09 feb 2026 1 MUR = 0.0946 PGK 1 PGK = 10.575 MUR
10 feb 2026 1 MUR = 0.0939 PGK 1 PGK = 10.6507 MUR
11 feb 2026 1 MUR = 0.094 PGK 1 PGK = 10.641 MUR
12 feb 2026 1 MUR = 0.0935 PGK 1 PGK = 10.6896 MUR
13 feb 2026 1 MUR = 0.0935 PGK 1 PGK = 10.6909 MUR
14 feb 2026 1 MUR = 0.0934 PGK 1 PGK = 10.7041 MUR
15 feb 2026 1 MUR = 0.0934 PGK 1 PGK = 10.7041 MUR
16 feb 2026 1 MUR = 0.0935 PGK 1 PGK = 10.6901 MUR
17 feb 2026 1 MUR = 0.0935 PGK 1 PGK = 10.6923 MUR
18 feb 2026 1 MUR = 0.0947 PGK 1 PGK = 10.5583 MUR
19 feb 2026 1 MUR = 0.093 PGK 1 PGK = 10.7503 MUR
20 feb 2026 1 MUR = 0.094 PGK 1 PGK = 10.6419 MUR
21 feb 2026 1 MUR = 0.0937 PGK 1 PGK = 10.6676 MUR
22 feb 2026 1 MUR = 0.0937 PGK 1 PGK = 10.6676 MUR
23 feb 2026 1 MUR = 0.0943 PGK 1 PGK = 10.609 MUR
24 feb 2026 1 MUR = 0.0926 PGK 1 PGK = 10.7956 MUR
25 feb 2026 1 MUR = 0.0927 PGK 1 PGK = 10.793 MUR
26 feb 2026 1 MUR = 0.0929 PGK 1 PGK = 10.7691 MUR
27 feb 2026 1 MUR = 0.0941 PGK 1 PGK = 10.63 MUR
28 feb 2026 1 MUR = 0.094 PGK 1 PGK = 10.6422 MUR

Mar 2026

DatoMUR-PGKPGK-MUR
01 mar 2026 1 MUR = 0.094 PGK 1 PGK = 10.6422 MUR
02 mar 2026 1 MUR = 0.0924 PGK 1 PGK = 10.8266 MUR
03 mar 2026 1 MUR = 0.093 PGK 1 PGK = 10.7519 MUR
04 mar 2026 1 MUR = 0.0909 PGK 1 PGK = 11.0036 MUR
05 mar 2026 1 MUR = 0.0909 PGK 1 PGK = 11.0022 MUR
06 mar 2026 1 MUR = 0.0909 PGK 1 PGK = 11.0033 MUR
07 mar 2026 1 MUR = 0.0904 PGK 1 PGK = 11.0652 MUR
08 mar 2026 1 MUR = 0.0904 PGK 1 PGK = 11.0652 MUR
09 mar 2026 1 MUR = 0.0918 PGK 1 PGK = 10.8901 MUR
10 mar 2026 1 MUR = 0.0939 PGK 1 PGK = 10.6512 MUR
11 mar 2026 1 MUR = 0.0938 PGK 1 PGK = 10.6573 MUR
12 mar 2026 1 MUR = 0.094 PGK 1 PGK = 10.634 MUR
13 mar 2026 1 MUR = 0.0951 PGK 1 PGK = 10.5175 MUR
14 mar 2026 1 MUR = 0.094 PGK 1 PGK = 10.6371 MUR
15 mar 2026 1 MUR = 0.094 PGK 1 PGK = 10.6371 MUR
16 mar 2026 1 MUR = 0.0922 PGK 1 PGK = 10.8417 MUR
17 mar 2026 1 MUR = 0.0925 PGK 1 PGK = 10.8149 MUR
18 mar 2026 1 MUR = 0.0929 PGK 1 PGK = 10.7635 MUR
19 mar 2026 1 MUR = 0.0928 PGK 1 PGK = 10.7708 MUR
20 mar 2026 1 MUR = 0.0928 PGK 1 PGK = 10.7777 MUR
21 mar 2026 1 MUR = 0.0927 PGK 1 PGK = 10.7933 MUR
22 mar 2026 1 MUR = 0.0927 PGK 1 PGK = 10.7933 MUR
23 mar 2026 1 MUR = 0.0926 PGK 1 PGK = 10.8019 MUR
24 mar 2026 1 MUR = 0.0929 PGK 1 PGK = 10.7655 MUR
25 mar 2026 1 MUR = 0.093 PGK 1 PGK = 10.7472 MUR
26 mar 2026 1 MUR = 0.0926 PGK 1 PGK = 10.7981 MUR
27 mar 2026 1 MUR = 0.0924 PGK 1 PGK = 10.8216 MUR
28 mar 2026 1 MUR = 0.0921 PGK 1 PGK = 10.854 MUR
29 mar 2026 1 MUR = 0.0921 PGK 1 PGK = 10.8584 MUR
30 mar 2026 1 MUR = 0.0937 PGK 1 PGK = 10.6676 MUR
31 mar 2026 1 MUR = 0.0918 PGK 1 PGK = 10.8919 MUR

Apr 2026

DatoMUR-PGKPGK-MUR
01 apr 2026 1 MUR = 0.0924 PGK 1 PGK = 10.8212 MUR
02 apr 2026 1 MUR = 0.0922 PGK 1 PGK = 10.8518 MUR
03 apr 2026 1 MUR = 0.0919 PGK 1 PGK = 10.8757 MUR
04 apr 2026 1 MUR = 0.0919 PGK 1 PGK = 10.8781 MUR
05 apr 2026 1 MUR = 0.0919 PGK 1 PGK = 10.8781 MUR
06 apr 2026 1 MUR = 0.0917 PGK 1 PGK = 10.9012 MUR
07 apr 2026 1 MUR = 0.0934 PGK 1 PGK = 10.7092 MUR
08 apr 2026 1 MUR = 0.0938 PGK 1 PGK = 10.656 MUR
09 apr 2026 1 MUR = 0.0929 PGK 1 PGK = 10.7678 MUR
10 apr 2026 1 MUR = 0.093 PGK 1 PGK = 10.7511 MUR
11 apr 2026 1 MUR = 0.0929 PGK 1 PGK = 10.7635 MUR
12 apr 2026 1 MUR = 0.0929 PGK 1 PGK = 10.7635 MUR
13 apr 2026 1 MUR = 0.0944 PGK 1 PGK = 10.5922 MUR
14 apr 2026 1 MUR = 0.095 PGK 1 PGK = 10.5247 MUR
15 apr 2026 1 MUR = 0.0937 PGK 1 PGK = 10.6725 MUR
16 apr 2026 1 MUR = 0.0937 PGK 1 PGK = 10.6687 MUR
17 apr 2026 1 MUR = 0.0936 PGK 1 PGK = 10.6804 MUR
18 apr 2026 1 MUR = 0.0938 PGK 1 PGK = 10.66 MUR
19 apr 2026 1 MUR = 0.0938 PGK 1 PGK = 10.66 MUR
20 apr 2026 1 MUR = 0.0947 PGK 1 PGK = 10.5583 MUR
21 apr 2026 1 MUR = 0.0935 PGK 1 PGK = 10.6916 MUR
22 apr 2026 1 MUR = 0.0946 PGK 1 PGK = 10.5709 MUR
23 apr 2026 1 MUR = 0.0944 PGK 1 PGK = 10.5891 MUR
24 apr 2026 1 MUR = 0.0927 PGK 1 PGK = 10.7909 MUR
25 apr 2026 1 MUR = 0.0925 PGK 1 PGK = 10.8157 MUR
26 apr 2026 1 MUR = 0.0925 PGK 1 PGK = 10.8065 MUR
27 apr 2026 1 MUR = 0.093 PGK 1 PGK = 10.7518 MUR
28 apr 2026 1 MUR = 0.0928 PGK 1 PGK = 10.7702 MUR

MUR-PGK og PGK-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats