currencystats247.com

CurrencyStats247 > Vekslingskurs > MUR-PYG og PYG-MUR vekslingskurser - 2026

MUR-PYG og PYG-MUR vekslingskurser - 2026

MUR-PYG og PYG-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -PYG og PYG-MUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MUR = 140,9434 PYG
1 PYG = 0,0071 MUR

Jan 2026

DatoMUR-PYGPYG-MUR
01 jan 2026 1 MUR = 142.048 PYG 1 PYG = 0.007 MUR
02 jan 2026 1 MUR = 141.8971 PYG 1 PYG = 0.007 MUR
03 jan 2026 1 MUR = 141.8328 PYG 1 PYG = 0.0071 MUR
04 jan 2026 1 MUR = 141.8328 PYG 1 PYG = 0.0071 MUR
05 jan 2026 1 MUR = 144.748 PYG 1 PYG = 0.0069 MUR
06 jan 2026 1 MUR = 145.7972 PYG 1 PYG = 0.0069 MUR
07 jan 2026 1 MUR = 145.4482 PYG 1 PYG = 0.0069 MUR
08 jan 2026 1 MUR = 145.0156 PYG 1 PYG = 0.0069 MUR
09 jan 2026 1 MUR = 141.7068 PYG 1 PYG = 0.0071 MUR
10 jan 2026 1 MUR = 142.6208 PYG 1 PYG = 0.007 MUR
11 jan 2026 1 MUR = 142.7079 PYG 1 PYG = 0.007 MUR
12 jan 2026 1 MUR = 141.7315 PYG 1 PYG = 0.0071 MUR
13 jan 2026 1 MUR = 141.6995 PYG 1 PYG = 0.0071 MUR
14 jan 2026 1 MUR = 146.0548 PYG 1 PYG = 0.0068 MUR
15 jan 2026 1 MUR = 146.1417 PYG 1 PYG = 0.0068 MUR
16 jan 2026 1 MUR = 147.6033 PYG 1 PYG = 0.0068 MUR
17 jan 2026 1 MUR = 147.7917 PYG 1 PYG = 0.0068 MUR
18 jan 2026 1 MUR = 147.7917 PYG 1 PYG = 0.0068 MUR
19 jan 2026 1 MUR = 144.0013 PYG 1 PYG = 0.0069 MUR
20 jan 2026 1 MUR = 144.518 PYG 1 PYG = 0.0069 MUR
21 jan 2026 1 MUR = 145.5057 PYG 1 PYG = 0.0069 MUR
22 jan 2026 1 MUR = 146.084 PYG 1 PYG = 0.0068 MUR
23 jan 2026 1 MUR = 145.6389 PYG 1 PYG = 0.0069 MUR
24 jan 2026 1 MUR = 144.5353 PYG 1 PYG = 0.0069 MUR
25 jan 2026 1 MUR = 144.5353 PYG 1 PYG = 0.0069 MUR
26 jan 2026 1 MUR = 147.648 PYG 1 PYG = 0.0068 MUR
27 jan 2026 1 MUR = 147.0605 PYG 1 PYG = 0.0068 MUR
28 jan 2026 1 MUR = 148.8582 PYG 1 PYG = 0.0067 MUR
29 jan 2026 1 MUR = 148.8161 PYG 1 PYG = 0.0067 MUR
30 jan 2026 1 MUR = 147.4671 PYG 1 PYG = 0.0068 MUR
31 jan 2026 1 MUR = 148.5862 PYG 1 PYG = 0.0067 MUR

Feb 2026

DatoMUR-PYGPYG-MUR
01 feb 2026 1 MUR = 148.6201 PYG 1 PYG = 0.0067 MUR
02 feb 2026 1 MUR = 145.8085 PYG 1 PYG = 0.0069 MUR
03 feb 2026 1 MUR = 144.5034 PYG 1 PYG = 0.0069 MUR
04 feb 2026 1 MUR = 144.1833 PYG 1 PYG = 0.0069 MUR
05 feb 2026 1 MUR = 143.4088 PYG 1 PYG = 0.007 MUR
06 feb 2026 1 MUR = 143.4525 PYG 1 PYG = 0.007 MUR
07 feb 2026 1 MUR = 143.03 PYG 1 PYG = 0.007 MUR
08 feb 2026 1 MUR = 143.03 PYG 1 PYG = 0.007 MUR
09 feb 2026 1 MUR = 143.3087 PYG 1 PYG = 0.007 MUR
10 feb 2026 1 MUR = 144.0443 PYG 1 PYG = 0.0069 MUR
11 feb 2026 1 MUR = 144.5954 PYG 1 PYG = 0.0069 MUR
12 feb 2026 1 MUR = 143.5055 PYG 1 PYG = 0.007 MUR
13 feb 2026 1 MUR = 142.9065 PYG 1 PYG = 0.007 MUR
14 feb 2026 1 MUR = 142.7297 PYG 1 PYG = 0.007 MUR
15 feb 2026 1 MUR = 142.7297 PYG 1 PYG = 0.007 MUR
16 feb 2026 1 MUR = 142.3462 PYG 1 PYG = 0.007 MUR
17 feb 2026 1 MUR = 142.3133 PYG 1 PYG = 0.007 MUR
18 feb 2026 1 MUR = 142.0322 PYG 1 PYG = 0.007 MUR
19 feb 2026 1 MUR = 140.3852 PYG 1 PYG = 0.0071 MUR
20 feb 2026 1 MUR = 139.3022 PYG 1 PYG = 0.0072 MUR
21 feb 2026 1 MUR = 138.9694 PYG 1 PYG = 0.0072 MUR
22 feb 2026 1 MUR = 138.9694 PYG 1 PYG = 0.0072 MUR
23 feb 2026 1 MUR = 139.741 PYG 1 PYG = 0.0072 MUR
24 feb 2026 1 MUR = 138.9725 PYG 1 PYG = 0.0072 MUR
25 feb 2026 1 MUR = 138.7609 PYG 1 PYG = 0.0072 MUR
26 feb 2026 1 MUR = 138.9909 PYG 1 PYG = 0.0072 MUR
27 feb 2026 1 MUR = 138.845 PYG 1 PYG = 0.0072 MUR
28 feb 2026 1 MUR = 138.6855 PYG 1 PYG = 0.0072 MUR

Mar 2026

DatoMUR-PYGPYG-MUR
01 mar 2026 1 MUR = 138.6855 PYG 1 PYG = 0.0072 MUR
02 mar 2026 1 MUR = 138.5586 PYG 1 PYG = 0.0072 MUR
03 mar 2026 1 MUR = 137.4882 PYG 1 PYG = 0.0073 MUR
04 mar 2026 1 MUR = 137.4529 PYG 1 PYG = 0.0073 MUR
05 mar 2026 1 MUR = 138.1862 PYG 1 PYG = 0.0072 MUR
06 mar 2026 1 MUR = 138.0567 PYG 1 PYG = 0.0072 MUR
07 mar 2026 1 MUR = 137.2847 PYG 1 PYG = 0.0073 MUR
08 mar 2026 1 MUR = 137.2847 PYG 1 PYG = 0.0073 MUR
09 mar 2026 1 MUR = 137.1313 PYG 1 PYG = 0.0073 MUR
10 mar 2026 1 MUR = 141.8051 PYG 1 PYG = 0.0071 MUR
11 mar 2026 1 MUR = 141.1475 PYG 1 PYG = 0.0071 MUR
12 mar 2026 1 MUR = 141.1733 PYG 1 PYG = 0.0071 MUR
13 mar 2026 1 MUR = 140.278 PYG 1 PYG = 0.0071 MUR
14 mar 2026 1 MUR = 138.7007 PYG 1 PYG = 0.0072 MUR
15 mar 2026 1 MUR = 138.7007 PYG 1 PYG = 0.0072 MUR
16 mar 2026 1 MUR = 138.8379 PYG 1 PYG = 0.0072 MUR
17 mar 2026 1 MUR = 138.9309 PYG 1 PYG = 0.0072 MUR
18 mar 2026 1 MUR = 139.1646 PYG 1 PYG = 0.0072 MUR
19 mar 2026 1 MUR = 139.7717 PYG 1 PYG = 0.0072 MUR
20 mar 2026 1 MUR = 140.3933 PYG 1 PYG = 0.0071 MUR
21 mar 2026 1 MUR = 140.1901 PYG 1 PYG = 0.0071 MUR
22 mar 2026 1 MUR = 140.1901 PYG 1 PYG = 0.0071 MUR
23 mar 2026 1 MUR = 140.1113 PYG 1 PYG = 0.0071 MUR
24 mar 2026 1 MUR = 140.3453 PYG 1 PYG = 0.0071 MUR
25 mar 2026 1 MUR = 140.1253 PYG 1 PYG = 0.0071 MUR
26 mar 2026 1 MUR = 140.2606 PYG 1 PYG = 0.0071 MUR
27 mar 2026 1 MUR = 139.8097 PYG 1 PYG = 0.0072 MUR
28 mar 2026 1 MUR = 139.8076 PYG 1 PYG = 0.0072 MUR
29 mar 2026 1 MUR = 139.3366 PYG 1 PYG = 0.0072 MUR
30 mar 2026 1 MUR = 139.2028 PYG 1 PYG = 0.0072 MUR
31 mar 2026 1 MUR = 137.4853 PYG 1 PYG = 0.0073 MUR

Apr 2026

DatoMUR-PYGPYG-MUR
01 apr 2026 1 MUR = 138.7747 PYG 1 PYG = 0.0072 MUR
02 apr 2026 1 MUR = 137.7973 PYG 1 PYG = 0.0073 MUR
03 apr 2026 1 MUR = 137.5016 PYG 1 PYG = 0.0073 MUR
04 apr 2026 1 MUR = 137.4706 PYG 1 PYG = 0.0073 MUR
05 apr 2026 1 MUR = 137.4706 PYG 1 PYG = 0.0073 MUR
06 apr 2026 1 MUR = 137.1792 PYG 1 PYG = 0.0073 MUR
07 apr 2026 1 MUR = 137.9303 PYG 1 PYG = 0.0073 MUR
08 apr 2026 1 MUR = 138.6362 PYG 1 PYG = 0.0072 MUR
09 apr 2026 1 MUR = 138.6047 PYG 1 PYG = 0.0072 MUR
10 apr 2026 1 MUR = 138.9703 PYG 1 PYG = 0.0072 MUR
11 apr 2026 1 MUR = 138.8107 PYG 1 PYG = 0.0072 MUR
12 apr 2026 1 MUR = 138.8107 PYG 1 PYG = 0.0072 MUR
13 apr 2026 1 MUR = 137.7276 PYG 1 PYG = 0.0073 MUR
14 apr 2026 1 MUR = 138.1834 PYG 1 PYG = 0.0072 MUR
15 apr 2026 1 MUR = 138.1849 PYG 1 PYG = 0.0072 MUR
16 apr 2026 1 MUR = 137.8712 PYG 1 PYG = 0.0073 MUR
17 apr 2026 1 MUR = 137.597 PYG 1 PYG = 0.0073 MUR
18 apr 2026 1 MUR = 137.8599 PYG 1 PYG = 0.0073 MUR
19 apr 2026 1 MUR = 137.8599 PYG 1 PYG = 0.0073 MUR
20 apr 2026 1 MUR = 137.3574 PYG 1 PYG = 0.0073 MUR
21 apr 2026 1 MUR = 137.1346 PYG 1 PYG = 0.0073 MUR
22 apr 2026 1 MUR = 135.2825 PYG 1 PYG = 0.0074 MUR
23 apr 2026 1 MUR = 135.0436 PYG 1 PYG = 0.0074 MUR
24 apr 2026 1 MUR = 135.3725 PYG 1 PYG = 0.0074 MUR
25 apr 2026 1 MUR = 135.0653 PYG 1 PYG = 0.0074 MUR
26 apr 2026 1 MUR = 135.1806 PYG 1 PYG = 0.0074 MUR
27 apr 2026 1 MUR = 134.926 PYG 1 PYG = 0.0074 MUR
28 apr 2026 1 MUR = 133.9722 PYG 1 PYG = 0.0075 MUR

MUR-PYG og PYG-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats