currencystats247.com

CurrencyStats247 > Vekslingskurs > MUR-SDG og SDG-MUR vekslingskurser - 2026

MUR-SDG og SDG-MUR vekslingskurser - 2026

MUR-SDG og SDG-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -SDG og SDG-MUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MUR = 12,9656 SDG
1 SDG = 0,0771 MUR

Jan 2026

DatoMUR-SDGSDG-MUR
01 jan 2026 1 MUR = 13.0053 SDG 1 SDG = 0.0769 MUR
02 jan 2026 1 MUR = 13.0056 SDG 1 SDG = 0.0769 MUR
03 jan 2026 1 MUR = 13.0054 SDG 1 SDG = 0.0769 MUR
04 jan 2026 1 MUR = 13.0054 SDG 1 SDG = 0.0769 MUR
05 jan 2026 1 MUR = 12.9384 SDG 1 SDG = 0.0773 MUR
06 jan 2026 1 MUR = 12.9923 SDG 1 SDG = 0.077 MUR
07 jan 2026 1 MUR = 12.9387 SDG 1 SDG = 0.0773 MUR
08 jan 2026 1 MUR = 12.9132 SDG 1 SDG = 0.0774 MUR
09 jan 2026 1 MUR = 12.8774 SDG 1 SDG = 0.0777 MUR
10 jan 2026 1 MUR = 12.9605 SDG 1 SDG = 0.0772 MUR
11 jan 2026 1 MUR = 12.9605 SDG 1 SDG = 0.0772 MUR
12 jan 2026 1 MUR = 12.8883 SDG 1 SDG = 0.0776 MUR
13 jan 2026 1 MUR = 12.8767 SDG 1 SDG = 0.0777 MUR
14 jan 2026 1 MUR = 12.9441 SDG 1 SDG = 0.0773 MUR
15 jan 2026 1 MUR = 13.0187 SDG 1 SDG = 0.0768 MUR
16 jan 2026 1 MUR = 12.9798 SDG 1 SDG = 0.077 MUR
17 jan 2026 1 MUR = 12.9904 SDG 1 SDG = 0.077 MUR
18 jan 2026 1 MUR = 12.9904 SDG 1 SDG = 0.077 MUR
19 jan 2026 1 MUR = 12.997 SDG 1 SDG = 0.0769 MUR
20 jan 2026 1 MUR = 13.0221 SDG 1 SDG = 0.0768 MUR
21 jan 2026 1 MUR = 13.0762 SDG 1 SDG = 0.0765 MUR
22 jan 2026 1 MUR = 13.0421 SDG 1 SDG = 0.0767 MUR
23 jan 2026 1 MUR = 13.1018 SDG 1 SDG = 0.0763 MUR
24 jan 2026 1 MUR = 13.1017 SDG 1 SDG = 0.0763 MUR
25 jan 2026 1 MUR = 13.1017 SDG 1 SDG = 0.0763 MUR
26 jan 2026 1 MUR = 13.2139 SDG 1 SDG = 0.0757 MUR
27 jan 2026 1 MUR = 13.2139 SDG 1 SDG = 0.0757 MUR
28 jan 2026 1 MUR = 13.3401 SDG 1 SDG = 0.075 MUR
29 jan 2026 1 MUR = 13.3222 SDG 1 SDG = 0.0751 MUR
30 jan 2026 1 MUR = 13.2401 SDG 1 SDG = 0.0755 MUR
31 jan 2026 1 MUR = 13.2401 SDG 1 SDG = 0.0755 MUR

Feb 2026

DatoMUR-SDGSDG-MUR
01 feb 2026 1 MUR = 13.2401 SDG 1 SDG = 0.0755 MUR
02 feb 2026 1 MUR = 13.1763 SDG 1 SDG = 0.0759 MUR
03 feb 2026 1 MUR = 13.1074 SDG 1 SDG = 0.0763 MUR
04 feb 2026 1 MUR = 13.1104 SDG 1 SDG = 0.0763 MUR
05 feb 2026 1 MUR = 13.0589 SDG 1 SDG = 0.0766 MUR
06 feb 2026 1 MUR = 13.0592 SDG 1 SDG = 0.0766 MUR
07 feb 2026 1 MUR = 13.059 SDG 1 SDG = 0.0766 MUR
08 feb 2026 1 MUR = 13.059 SDG 1 SDG = 0.0766 MUR
09 feb 2026 1 MUR = 13.0817 SDG 1 SDG = 0.0764 MUR
10 feb 2026 1 MUR = 13.1677 SDG 1 SDG = 0.0759 MUR
11 feb 2026 1 MUR = 13.1676 SDG 1 SDG = 0.0759 MUR
12 feb 2026 1 MUR = 13.1065 SDG 1 SDG = 0.0763 MUR
13 feb 2026 1 MUR = 13.1056 SDG 1 SDG = 0.0763 MUR
14 feb 2026 1 MUR = 13.1036 SDG 1 SDG = 0.0763 MUR
15 feb 2026 1 MUR = 13.1036 SDG 1 SDG = 0.0763 MUR
16 feb 2026 1 MUR = 13.096 SDG 1 SDG = 0.0764 MUR
17 feb 2026 1 MUR = 13.0961 SDG 1 SDG = 0.0764 MUR
18 feb 2026 1 MUR = 13.0759 SDG 1 SDG = 0.0765 MUR
19 feb 2026 1 MUR = 13.0171 SDG 1 SDG = 0.0768 MUR
20 feb 2026 1 MUR = 12.9579 SDG 1 SDG = 0.0772 MUR
21 feb 2026 1 MUR = 12.9578 SDG 1 SDG = 0.0772 MUR
22 feb 2026 1 MUR = 12.9578 SDG 1 SDG = 0.0772 MUR
23 feb 2026 1 MUR = 13.0166 SDG 1 SDG = 0.0768 MUR
24 feb 2026 1 MUR = 12.9494 SDG 1 SDG = 0.0772 MUR
25 feb 2026 1 MUR = 12.9662 SDG 1 SDG = 0.0771 MUR
26 feb 2026 1 MUR = 12.983 SDG 1 SDG = 0.077 MUR
27 feb 2026 1 MUR = 12.9718 SDG 1 SDG = 0.0771 MUR
28 feb 2026 1 MUR = 12.9717 SDG 1 SDG = 0.0771 MUR

Mar 2026

DatoMUR-SDGSDG-MUR
01 mar 2026 1 MUR = 12.9717 SDG 1 SDG = 0.0771 MUR
02 mar 2026 1 MUR = 12.8966 SDG 1 SDG = 0.0775 MUR
03 mar 2026 1 MUR = 12.8169 SDG 1 SDG = 0.078 MUR
04 mar 2026 1 MUR = 12.7085 SDG 1 SDG = 0.0787 MUR
05 mar 2026 1 MUR = 12.6952 SDG 1 SDG = 0.0788 MUR
06 mar 2026 1 MUR = 12.6903 SDG 1 SDG = 0.0788 MUR
07 mar 2026 1 MUR = 12.6889 SDG 1 SDG = 0.0788 MUR
08 mar 2026 1 MUR = 12.6889 SDG 1 SDG = 0.0788 MUR
09 mar 2026 1 MUR = 12.8169 SDG 1 SDG = 0.078 MUR
10 mar 2026 1 MUR = 13.0684 SDG 1 SDG = 0.0765 MUR
11 mar 2026 1 MUR = 13.0907 SDG 1 SDG = 0.0764 MUR
12 mar 2026 1 MUR = 13.0908 SDG 1 SDG = 0.0764 MUR
13 mar 2026 1 MUR = 13.0624 SDG 1 SDG = 0.0766 MUR
14 mar 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
15 mar 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
16 mar 2026 1 MUR = 12.8584 SDG 1 SDG = 0.0778 MUR
17 mar 2026 1 MUR = 12.8915 SDG 1 SDG = 0.0776 MUR
18 mar 2026 1 MUR = 12.922 SDG 1 SDG = 0.0774 MUR
19 mar 2026 1 MUR = 12.922 SDG 1 SDG = 0.0774 MUR
20 mar 2026 1 MUR = 12.9218 SDG 1 SDG = 0.0774 MUR
21 mar 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
22 mar 2026 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
23 mar 2026 1 MUR = 12.9054 SDG 1 SDG = 0.0775 MUR
24 mar 2026 1 MUR = 12.9239 SDG 1 SDG = 0.0774 MUR
25 mar 2026 1 MUR = 12.9359 SDG 1 SDG = 0.0773 MUR
26 mar 2026 1 MUR = 12.8886 SDG 1 SDG = 0.0776 MUR
27 mar 2026 1 MUR = 12.8502 SDG 1 SDG = 0.0778 MUR
28 mar 2026 1 MUR = 12.85 SDG 1 SDG = 0.0778 MUR
29 mar 2026 1 MUR = 12.85 SDG 1 SDG = 0.0778 MUR
30 mar 2026 1 MUR = 12.8289 SDG 1 SDG = 0.0779 MUR
31 mar 2026 1 MUR = 12.7618 SDG 1 SDG = 0.0784 MUR

Apr 2026

DatoMUR-SDGSDG-MUR
01 apr 2026 1 MUR = 12.8445 SDG 1 SDG = 0.0779 MUR
02 apr 2026 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
03 apr 2026 1 MUR = 12.8036 SDG 1 SDG = 0.0781 MUR
04 apr 2026 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
05 apr 2026 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
06 apr 2026 1 MUR = 12.7736 SDG 1 SDG = 0.0783 MUR
07 apr 2026 1 MUR = 12.7818 SDG 1 SDG = 0.0782 MUR
08 apr 2026 1 MUR = 12.853 SDG 1 SDG = 0.0778 MUR
09 apr 2026 1 MUR = 12.9026 SDG 1 SDG = 0.0775 MUR
10 apr 2026 1 MUR = 12.9191 SDG 1 SDG = 0.0774 MUR
11 apr 2026 1 MUR = 12.9191 SDG 1 SDG = 0.0774 MUR
12 apr 2026 1 MUR = 12.9191 SDG 1 SDG = 0.0774 MUR
13 apr 2026 1 MUR = 12.9165 SDG 1 SDG = 0.0774 MUR
14 apr 2026 1 MUR = 12.9832 SDG 1 SDG = 0.077 MUR
15 apr 2026 1 MUR = 12.9946 SDG 1 SDG = 0.077 MUR
16 apr 2026 1 MUR = 13.0059 SDG 1 SDG = 0.0769 MUR
17 apr 2026 1 MUR = 12.9834 SDG 1 SDG = 0.077 MUR
18 apr 2026 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR
19 apr 2026 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR
20 apr 2026 1 MUR = 12.9497 SDG 1 SDG = 0.0772 MUR
21 apr 2026 1 MUR = 12.961 SDG 1 SDG = 0.0772 MUR
22 apr 2026 1 MUR = 12.8976 SDG 1 SDG = 0.0775 MUR
23 apr 2026 1 MUR = 12.8469 SDG 1 SDG = 0.0778 MUR
24 apr 2026 1 MUR = 12.8234 SDG 1 SDG = 0.078 MUR
25 apr 2026 1 MUR = 12.812 SDG 1 SDG = 0.0781 MUR
26 apr 2026 1 MUR = 12.823 SDG 1 SDG = 0.078 MUR
27 apr 2026 1 MUR = 12.8559 SDG 1 SDG = 0.0778 MUR
28 apr 2026 1 MUR = 12.8368 SDG 1 SDG = 0.0779 MUR

MUR-SDG og SDG-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats