currencystats247.com

CurrencyStats247 > Vekslingskurs > MUR-SZL og SZL-MUR vekslingskurser - 2026

MUR-SZL og SZL-MUR vekslingskurser - 2026

MUR-SZL og SZL-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -SZL og SZL-MUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MUR = 0,354 SZL
1 SZL = 2,8252 MUR

Jan 2026

DatoMUR-SZLSZL-MUR
01 jan 2026 1 MUR = 0.3581 SZL 1 SZL = 2.7928 MUR
02 jan 2026 1 MUR = 0.3569 SZL 1 SZL = 2.8015 MUR
03 jan 2026 1 MUR = 0.3568 SZL 1 SZL = 2.8028 MUR
04 jan 2026 1 MUR = 0.3568 SZL 1 SZL = 2.8028 MUR
05 jan 2026 1 MUR = 0.354 SZL 1 SZL = 2.8247 MUR
06 jan 2026 1 MUR = 0.3538 SZL 1 SZL = 2.8265 MUR
07 jan 2026 1 MUR = 0.3538 SZL 1 SZL = 2.8267 MUR
08 jan 2026 1 MUR = 0.3543 SZL 1 SZL = 2.8228 MUR
09 jan 2026 1 MUR = 0.3543 SZL 1 SZL = 2.8225 MUR
10 jan 2026 1 MUR = 0.3561 SZL 1 SZL = 2.8085 MUR
11 jan 2026 1 MUR = 0.3568 SZL 1 SZL = 2.8027 MUR
12 jan 2026 1 MUR = 0.3517 SZL 1 SZL = 2.8432 MUR
13 jan 2026 1 MUR = 0.3517 SZL 1 SZL = 2.8431 MUR
14 jan 2026 1 MUR = 0.353 SZL 1 SZL = 2.8332 MUR
15 jan 2026 1 MUR = 0.354 SZL 1 SZL = 2.8246 MUR
16 jan 2026 1 MUR = 0.3537 SZL 1 SZL = 2.8273 MUR
17 jan 2026 1 MUR = 0.3541 SZL 1 SZL = 2.8237 MUR
18 jan 2026 1 MUR = 0.3541 SZL 1 SZL = 2.8237 MUR
19 jan 2026 1 MUR = 0.3558 SZL 1 SZL = 2.8105 MUR
20 jan 2026 1 MUR = 0.3557 SZL 1 SZL = 2.8114 MUR
21 jan 2026 1 MUR = 0.3553 SZL 1 SZL = 2.8143 MUR
22 jan 2026 1 MUR = 0.3515 SZL 1 SZL = 2.8451 MUR
23 jan 2026 1 MUR = 0.3514 SZL 1 SZL = 2.8455 MUR
24 jan 2026 1 MUR = 0.3488 SZL 1 SZL = 2.8672 MUR
25 jan 2026 1 MUR = 0.3488 SZL 1 SZL = 2.8672 MUR
26 jan 2026 1 MUR = 0.352 SZL 1 SZL = 2.8407 MUR
27 jan 2026 1 MUR = 0.3517 SZL 1 SZL = 2.8431 MUR
28 jan 2026 1 MUR = 0.3523 SZL 1 SZL = 2.8383 MUR
29 jan 2026 1 MUR = 0.3522 SZL 1 SZL = 2.8391 MUR
30 jan 2026 1 MUR = 0.3494 SZL 1 SZL = 2.8616 MUR
31 jan 2026 1 MUR = 0.3553 SZL 1 SZL = 2.8147 MUR

Feb 2026

DatoMUR-SZLSZL-MUR
01 feb 2026 1 MUR = 0.3522 SZL 1 SZL = 2.8394 MUR
02 feb 2026 1 MUR = 0.3509 SZL 1 SZL = 2.8496 MUR
03 feb 2026 1 MUR = 0.349 SZL 1 SZL = 2.8654 MUR
04 feb 2026 1 MUR = 0.3481 SZL 1 SZL = 2.8724 MUR
05 feb 2026 1 MUR = 0.3507 SZL 1 SZL = 2.8516 MUR
06 feb 2026 1 MUR = 0.3502 SZL 1 SZL = 2.8555 MUR
07 feb 2026 1 MUR = 0.3492 SZL 1 SZL = 2.864 MUR
08 feb 2026 1 MUR = 0.3492 SZL 1 SZL = 2.864 MUR
09 feb 2026 1 MUR = 0.3482 SZL 1 SZL = 2.8719 MUR
10 feb 2026 1 MUR = 0.3483 SZL 1 SZL = 2.8711 MUR
11 feb 2026 1 MUR = 0.3476 SZL 1 SZL = 2.8771 MUR
12 feb 2026 1 MUR = 0.346 SZL 1 SZL = 2.8903 MUR
13 feb 2026 1 MUR = 0.3496 SZL 1 SZL = 2.8601 MUR
14 feb 2026 1 MUR = 0.3492 SZL 1 SZL = 2.8636 MUR
15 feb 2026 1 MUR = 0.3492 SZL 1 SZL = 2.8636 MUR
16 feb 2026 1 MUR = 0.3476 SZL 1 SZL = 2.8769 MUR
17 feb 2026 1 MUR = 0.3493 SZL 1 SZL = 2.8629 MUR
18 feb 2026 1 MUR = 0.3479 SZL 1 SZL = 2.8745 MUR
19 feb 2026 1 MUR = 0.3505 SZL 1 SZL = 2.8528 MUR
20 feb 2026 1 MUR = 0.347 SZL 1 SZL = 2.8819 MUR
21 feb 2026 1 MUR = 0.3462 SZL 1 SZL = 2.8888 MUR
22 feb 2026 1 MUR = 0.3462 SZL 1 SZL = 2.8888 MUR
23 feb 2026 1 MUR = 0.3481 SZL 1 SZL = 2.8729 MUR
24 feb 2026 1 MUR = 0.3446 SZL 1 SZL = 2.9017 MUR
25 feb 2026 1 MUR = 0.3425 SZL 1 SZL = 2.9195 MUR
26 feb 2026 1 MUR = 0.3428 SZL 1 SZL = 2.9173 MUR
27 feb 2026 1 MUR = 0.3429 SZL 1 SZL = 2.916 MUR
28 feb 2026 1 MUR = 0.3425 SZL 1 SZL = 2.9193 MUR

Mar 2026

DatoMUR-SZLSZL-MUR
01 mar 2026 1 MUR = 0.3425 SZL 1 SZL = 2.9193 MUR
02 mar 2026 1 MUR = 0.3446 SZL 1 SZL = 2.9018 MUR
03 mar 2026 1 MUR = 0.3488 SZL 1 SZL = 2.8669 MUR
04 mar 2026 1 MUR = 0.3457 SZL 1 SZL = 2.8929 MUR
05 mar 2026 1 MUR = 0.3483 SZL 1 SZL = 2.871 MUR
06 mar 2026 1 MUR = 0.353 SZL 1 SZL = 2.8326 MUR
07 mar 2026 1 MUR = 0.3511 SZL 1 SZL = 2.8484 MUR
08 mar 2026 1 MUR = 0.3511 SZL 1 SZL = 2.8484 MUR
09 mar 2026 1 MUR = 0.3575 SZL 1 SZL = 2.7969 MUR
10 mar 2026 1 MUR = 0.3546 SZL 1 SZL = 2.82 MUR
11 mar 2026 1 MUR = 0.3565 SZL 1 SZL = 2.8047 MUR
12 mar 2026 1 MUR = 0.3603 SZL 1 SZL = 2.7753 MUR
13 mar 2026 1 MUR = 0.365 SZL 1 SZL = 2.7395 MUR
14 mar 2026 1 MUR = 0.361 SZL 1 SZL = 2.7703 MUR
15 mar 2026 1 MUR = 0.361 SZL 1 SZL = 2.7703 MUR
16 mar 2026 1 MUR = 0.3596 SZL 1 SZL = 2.7809 MUR
17 mar 2026 1 MUR = 0.3586 SZL 1 SZL = 2.7886 MUR
18 mar 2026 1 MUR = 0.3595 SZL 1 SZL = 2.7816 MUR
19 mar 2026 1 MUR = 0.3625 SZL 1 SZL = 2.7583 MUR
20 mar 2026 1 MUR = 0.3627 SZL 1 SZL = 2.7569 MUR
21 mar 2026 1 MUR = 0.3622 SZL 1 SZL = 2.7609 MUR
22 mar 2026 1 MUR = 0.3622 SZL 1 SZL = 2.7609 MUR
23 mar 2026 1 MUR = 0.3634 SZL 1 SZL = 2.7516 MUR
24 mar 2026 1 MUR = 0.3667 SZL 1 SZL = 2.7273 MUR
25 mar 2026 1 MUR = 0.363 SZL 1 SZL = 2.755 MUR
26 mar 2026 1 MUR = 0.3665 SZL 1 SZL = 2.7283 MUR
27 mar 2026 1 MUR = 0.3672 SZL 1 SZL = 2.7236 MUR
28 mar 2026 1 MUR = 0.3669 SZL 1 SZL = 2.7255 MUR
29 mar 2026 1 MUR = 0.3659 SZL 1 SZL = 2.7329 MUR
30 mar 2026 1 MUR = 0.3663 SZL 1 SZL = 2.73 MUR
31 mar 2026 1 MUR = 0.364 SZL 1 SZL = 2.7474 MUR

Apr 2026

DatoMUR-SZLSZL-MUR
01 apr 2026 1 MUR = 0.3588 SZL 1 SZL = 2.7875 MUR
02 apr 2026 1 MUR = 0.3618 SZL 1 SZL = 2.7638 MUR
03 apr 2026 1 MUR = 0.3611 SZL 1 SZL = 2.7696 MUR
04 apr 2026 1 MUR = 0.361 SZL 1 SZL = 2.7702 MUR
05 apr 2026 1 MUR = 0.361 SZL 1 SZL = 2.7702 MUR
06 apr 2026 1 MUR = 0.3602 SZL 1 SZL = 2.7761 MUR
07 apr 2026 1 MUR = 0.3594 SZL 1 SZL = 2.7826 MUR
08 apr 2026 1 MUR = 0.3508 SZL 1 SZL = 2.8509 MUR
09 apr 2026 1 MUR = 0.3536 SZL 1 SZL = 2.8281 MUR
10 apr 2026 1 MUR = 0.3526 SZL 1 SZL = 2.836 MUR
11 apr 2026 1 MUR = 0.3522 SZL 1 SZL = 2.839 MUR
12 apr 2026 1 MUR = 0.3522 SZL 1 SZL = 2.839 MUR
13 apr 2026 1 MUR = 0.3548 SZL 1 SZL = 2.8185 MUR
14 apr 2026 1 MUR = 0.3535 SZL 1 SZL = 2.8285 MUR
15 apr 2026 1 MUR = 0.3545 SZL 1 SZL = 2.8207 MUR
16 apr 2026 1 MUR = 0.3546 SZL 1 SZL = 2.8198 MUR
17 apr 2026 1 MUR = 0.3539 SZL 1 SZL = 2.8257 MUR
18 apr 2026 1 MUR = 0.3546 SZL 1 SZL = 2.8203 MUR
19 apr 2026 1 MUR = 0.3546 SZL 1 SZL = 2.8203 MUR
20 apr 2026 1 MUR = 0.3527 SZL 1 SZL = 2.8355 MUR
21 apr 2026 1 MUR = 0.353 SZL 1 SZL = 2.8331 MUR
22 apr 2026 1 MUR = 0.3534 SZL 1 SZL = 2.8297 MUR
23 apr 2026 1 MUR = 0.3528 SZL 1 SZL = 2.8347 MUR
24 apr 2026 1 MUR = 0.3549 SZL 1 SZL = 2.818 MUR
25 apr 2026 1 MUR = 0.3541 SZL 1 SZL = 2.8244 MUR
26 apr 2026 1 MUR = 0.3544 SZL 1 SZL = 2.822 MUR
27 apr 2026 1 MUR = 0.3527 SZL 1 SZL = 2.8355 MUR
28 apr 2026 1 MUR = 0.3543 SZL 1 SZL = 2.8226 MUR

MUR-SZL og SZL-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats