> MUR-TRY og TRY-MUR vekslingskurser - 2026

MUR-TRY og TRY-MUR vekslingskurser - 2026

MUR-TRY og TRY-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -TRY og TRY-MUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MUR = 0,9479 TRY

1 TRY = 1,0549 MUR

1Å 2Å 3Å

MUR til TRYTRY til MUR

Jan 2026

Dato	MUR-TRY	TRY-MUR
01 jan 2026	1 MUR = 0.9288 TRY	1 TRY = 1.0767 MUR
02 jan 2026	1 MUR = 0.9303 TRY	1 TRY = 1.0749 MUR
03 jan 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
04 jan 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
05 jan 2026	1 MUR = 0.9259 TRY	1 TRY = 1.08 MUR
06 jan 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
07 jan 2026	1 MUR = 0.9268 TRY	1 TRY = 1.079 MUR
08 jan 2026	1 MUR = 0.9242 TRY	1 TRY = 1.082 MUR
09 jan 2026	1 MUR = 0.9236 TRY	1 TRY = 1.0827 MUR
10 jan 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
11 jan 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
12 jan 2026	1 MUR = 0.9241 TRY	1 TRY = 1.0821 MUR
13 jan 2026	1 MUR = 0.9239 TRY	1 TRY = 1.0823 MUR
14 jan 2026	1 MUR = 0.9292 TRY	1 TRY = 1.0762 MUR
15 jan 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
16 jan 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
17 jan 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
18 jan 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
19 jan 2026	1 MUR = 0.9351 TRY	1 TRY = 1.0694 MUR
20 jan 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
21 jan 2026	1 MUR = 0.9412 TRY	1 TRY = 1.0624 MUR
22 jan 2026	1 MUR = 0.9386 TRY	1 TRY = 1.0655 MUR
23 jan 2026	1 MUR = 0.9443 TRY	1 TRY = 1.0589 MUR
24 jan 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
25 jan 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
26 jan 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
27 jan 2026	1 MUR = 0.9535 TRY	1 TRY = 1.0488 MUR
28 jan 2026	1 MUR = 0.9628 TRY	1 TRY = 1.0387 MUR
29 jan 2026	1 MUR = 0.9617 TRY	1 TRY = 1.0398 MUR
30 jan 2026	1 MUR = 0.9566 TRY	1 TRY = 1.0454 MUR
31 jan 2026	1 MUR = 0.9559 TRY	1 TRY = 1.0461 MUR

Feb 2026

Dato	MUR-TRY	TRY-MUR
01 feb 2026	1 MUR = 0.9545 TRY	1 TRY = 1.0477 MUR
02 feb 2026	1 MUR = 0.9527 TRY	1 TRY = 1.0497 MUR
03 feb 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
04 feb 2026	1 MUR = 0.9483 TRY	1 TRY = 1.0545 MUR
05 feb 2026	1 MUR = 0.9453 TRY	1 TRY = 1.0579 MUR
06 feb 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
07 feb 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
08 feb 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
09 feb 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
10 feb 2026	1 MUR = 0.955 TRY	1 TRY = 1.0471 MUR
11 feb 2026	1 MUR = 0.9554 TRY	1 TRY = 1.0467 MUR
12 feb 2026	1 MUR = 0.951 TRY	1 TRY = 1.0515 MUR
13 feb 2026	1 MUR = 0.953 TRY	1 TRY = 1.0493 MUR
14 feb 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
15 feb 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
16 feb 2026	1 MUR = 0.9517 TRY	1 TRY = 1.0508 MUR
17 feb 2026	1 MUR = 0.9521 TRY	1 TRY = 1.0503 MUR
18 feb 2026	1 MUR = 0.9512 TRY	1 TRY = 1.0513 MUR
19 feb 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0557 MUR
20 feb 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0587 MUR
21 feb 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
22 feb 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
23 feb 2026	1 MUR = 0.9487 TRY	1 TRY = 1.0541 MUR
24 feb 2026	1 MUR = 0.9441 TRY	1 TRY = 1.0592 MUR
25 feb 2026	1 MUR = 0.9456 TRY	1 TRY = 1.0575 MUR
26 feb 2026	1 MUR = 0.9471 TRY	1 TRY = 1.0558 MUR
27 feb 2026	1 MUR = 0.948 TRY	1 TRY = 1.0548 MUR
28 feb 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR

Mar 2026

Dato	MUR-TRY	TRY-MUR
01 mar 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR
02 mar 2026	1 MUR = 0.9425 TRY	1 TRY = 1.061 MUR
03 mar 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
04 mar 2026	1 MUR = 0.9291 TRY	1 TRY = 1.0763 MUR
05 mar 2026	1 MUR = 0.9285 TRY	1 TRY = 1.077 MUR
06 mar 2026	1 MUR = 0.9299 TRY	1 TRY = 1.0754 MUR
07 mar 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
08 mar 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
09 mar 2026	1 MUR = 0.9393 TRY	1 TRY = 1.0646 MUR
10 mar 2026	1 MUR = 0.9586 TRY	1 TRY = 1.0432 MUR
11 mar 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
12 mar 2026	1 MUR = 0.9609 TRY	1 TRY = 1.0407 MUR
13 mar 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
14 mar 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
15 mar 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
16 mar 2026	1 MUR = 0.9454 TRY	1 TRY = 1.0578 MUR
17 mar 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
18 mar 2026	1 MUR = 0.9508 TRY	1 TRY = 1.0518 MUR
19 mar 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
20 mar 2026	1 MUR = 0.9526 TRY	1 TRY = 1.0498 MUR
21 mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
22 mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
23 mar 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0509 MUR
24 mar 2026	1 MUR = 0.9536 TRY	1 TRY = 1.0486 MUR
25 mar 2026	1 MUR = 0.9547 TRY	1 TRY = 1.0475 MUR
26 mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
27 mar 2026	1 MUR = 0.9506 TRY	1 TRY = 1.0519 MUR
28 mar 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
29 mar 2026	1 MUR = 0.9502 TRY	1 TRY = 1.0524 MUR
30 mar 2026	1 MUR = 0.9493 TRY	1 TRY = 1.0535 MUR
31 mar 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0588 MUR

Apr 2026

Dato	MUR-TRY	TRY-MUR
01 apr 2026	1 MUR = 0.9505 TRY	1 TRY = 1.052 MUR
02 apr 2026	1 MUR = 0.9476 TRY	1 TRY = 1.0553 MUR
03 apr 2026	1 MUR = 0.9494 TRY	1 TRY = 1.0533 MUR
04 apr 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
05 apr 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
06 apr 2026	1 MUR = 0.9478 TRY	1 TRY = 1.0551 MUR
07 apr 2026	1 MUR = 0.9487 TRY	1 TRY = 1.054 MUR
08 apr 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0508 MUR
09 apr 2026	1 MUR = 0.9573 TRY	1 TRY = 1.0446 MUR
10 apr 2026	1 MUR = 0.9596 TRY	1 TRY = 1.0421 MUR
11 apr 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
12 apr 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
13 apr 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
14 apr 2026	1 MUR = 0.9664 TRY	1 TRY = 1.0348 MUR
15 apr 2026	1 MUR = 0.9677 TRY	1 TRY = 1.0334 MUR
16 apr 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
17 apr 2026	1 MUR = 0.9692 TRY	1 TRY = 1.0318 MUR
18 apr 2026	1 MUR = 0.9684 TRY	1 TRY = 1.0326 MUR
19 apr 2026	1 MUR = 0.9688 TRY	1 TRY = 1.0322 MUR
20 apr 2026	1 MUR = 0.967 TRY	1 TRY = 1.0341 MUR
21 apr 2026	1 MUR = 0.9682 TRY	1 TRY = 1.0329 MUR
22 apr 2026	1 MUR = 0.9657 TRY	1 TRY = 1.0355 MUR
23 apr 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
24 apr 2026	1 MUR = 0.9614 TRY	1 TRY = 1.0401 MUR
25 apr 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
26 apr 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0403 MUR
27 apr 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0375 MUR
28 apr 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
29 apr 2026	1 MUR = 0.9633 TRY	1 TRY = 1.0381 MUR

MUR-TRY og TRY-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter