currencystats247.com

CurrencyStats247 > Vekslingskurs > MUR-TWD og TWD-MUR vekslingskurser - 2026

MUR-TWD og TWD-MUR vekslingskurser - 2026

MUR-TWD og TWD-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -TWD og TWD-MUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MUR = 0,6825 TWD
1 TWD = 1,4652 MUR

Jan 2026

DatoMUR-TWDTWD-MUR
01 jan 2026 1 MUR = 0.6786 TWD 1 TWD = 1.4737 MUR
02 jan 2026 1 MUR = 0.6794 TWD 1 TWD = 1.4719 MUR
03 jan 2026 1 MUR = 0.6783 TWD 1 TWD = 1.4742 MUR
04 jan 2026 1 MUR = 0.6783 TWD 1 TWD = 1.4742 MUR
05 jan 2026 1 MUR = 0.6768 TWD 1 TWD = 1.4776 MUR
06 jan 2026 1 MUR = 0.6799 TWD 1 TWD = 1.4709 MUR
07 jan 2026 1 MUR = 0.6769 TWD 1 TWD = 1.4773 MUR
08 jan 2026 1 MUR = 0.6774 TWD 1 TWD = 1.4763 MUR
09 jan 2026 1 MUR = 0.6757 TWD 1 TWD = 1.4799 MUR
10 jan 2026 1 MUR = 0.6811 TWD 1 TWD = 1.4683 MUR
11 jan 2026 1 MUR = 0.6811 TWD 1 TWD = 1.4683 MUR
12 jan 2026 1 MUR = 0.6782 TWD 1 TWD = 1.4746 MUR
13 jan 2026 1 MUR = 0.6767 TWD 1 TWD = 1.4779 MUR
14 jan 2026 1 MUR = 0.6801 TWD 1 TWD = 1.4704 MUR
15 jan 2026 1 MUR = 0.6833 TWD 1 TWD = 1.4635 MUR
16 jan 2026 1 MUR = 0.6825 TWD 1 TWD = 1.4652 MUR
17 jan 2026 1 MUR = 0.6829 TWD 1 TWD = 1.4642 MUR
18 jan 2026 1 MUR = 0.6829 TWD 1 TWD = 1.4642 MUR
19 jan 2026 1 MUR = 0.6814 TWD 1 TWD = 1.4676 MUR
20 jan 2026 1 MUR = 0.6846 TWD 1 TWD = 1.4607 MUR
21 jan 2026 1 MUR = 0.687 TWD 1 TWD = 1.4555 MUR
22 jan 2026 1 MUR = 0.6856 TWD 1 TWD = 1.4585 MUR
23 jan 2026 1 MUR = 0.688 TWD 1 TWD = 1.4534 MUR
24 jan 2026 1 MUR = 0.6836 TWD 1 TWD = 1.4628 MUR
25 jan 2026 1 MUR = 0.6836 TWD 1 TWD = 1.4628 MUR
26 jan 2026 1 MUR = 0.6919 TWD 1 TWD = 1.4453 MUR
27 jan 2026 1 MUR = 0.6905 TWD 1 TWD = 1.4483 MUR
28 jan 2026 1 MUR = 0.6948 TWD 1 TWD = 1.4392 MUR
29 jan 2026 1 MUR = 0.6954 TWD 1 TWD = 1.438 MUR
30 jan 2026 1 MUR = 0.6927 TWD 1 TWD = 1.4436 MUR
31 jan 2026 1 MUR = 0.6955 TWD 1 TWD = 1.4378 MUR

Feb 2026

DatoMUR-TWDTWD-MUR
01 feb 2026 1 MUR = 0.6955 TWD 1 TWD = 1.4378 MUR
02 feb 2026 1 MUR = 0.6921 TWD 1 TWD = 1.4448 MUR
03 feb 2026 1 MUR = 0.6883 TWD 1 TWD = 1.4529 MUR
04 feb 2026 1 MUR = 0.6881 TWD 1 TWD = 1.4534 MUR
05 feb 2026 1 MUR = 0.6878 TWD 1 TWD = 1.454 MUR
06 feb 2026 1 MUR = 0.6879 TWD 1 TWD = 1.4536 MUR
07 feb 2026 1 MUR = 0.6858 TWD 1 TWD = 1.4581 MUR
08 feb 2026 1 MUR = 0.6858 TWD 1 TWD = 1.4581 MUR
09 feb 2026 1 MUR = 0.6873 TWD 1 TWD = 1.455 MUR
10 feb 2026 1 MUR = 0.6904 TWD 1 TWD = 1.4485 MUR
11 feb 2026 1 MUR = 0.6873 TWD 1 TWD = 1.4549 MUR
12 feb 2026 1 MUR = 0.6844 TWD 1 TWD = 1.4612 MUR
13 feb 2026 1 MUR = 0.6848 TWD 1 TWD = 1.4604 MUR
14 feb 2026 1 MUR = 0.6837 TWD 1 TWD = 1.4626 MUR
15 feb 2026 1 MUR = 0.6837 TWD 1 TWD = 1.4626 MUR
16 feb 2026 1 MUR = 0.6834 TWD 1 TWD = 1.4632 MUR
17 feb 2026 1 MUR = 0.6834 TWD 1 TWD = 1.4633 MUR
18 feb 2026 1 MUR = 0.6836 TWD 1 TWD = 1.4628 MUR
19 feb 2026 1 MUR = 0.6831 TWD 1 TWD = 1.4638 MUR
20 feb 2026 1 MUR = 0.6807 TWD 1 TWD = 1.469 MUR
21 feb 2026 1 MUR = 0.6794 TWD 1 TWD = 1.4718 MUR
22 feb 2026 1 MUR = 0.6794 TWD 1 TWD = 1.4718 MUR
23 feb 2026 1 MUR = 0.6808 TWD 1 TWD = 1.4689 MUR
24 feb 2026 1 MUR = 0.6765 TWD 1 TWD = 1.4783 MUR
25 feb 2026 1 MUR = 0.6751 TWD 1 TWD = 1.4812 MUR
26 feb 2026 1 MUR = 0.6742 TWD 1 TWD = 1.4832 MUR
27 feb 2026 1 MUR = 0.6768 TWD 1 TWD = 1.4775 MUR
28 feb 2026 1 MUR = 0.6769 TWD 1 TWD = 1.4772 MUR

Mar 2026

DatoMUR-TWDTWD-MUR
01 mar 2026 1 MUR = 0.6769 TWD 1 TWD = 1.4772 MUR
02 mar 2026 1 MUR = 0.677 TWD 1 TWD = 1.477 MUR
03 mar 2026 1 MUR = 0.6762 TWD 1 TWD = 1.4789 MUR
04 mar 2026 1 MUR = 0.6688 TWD 1 TWD = 1.4951 MUR
05 mar 2026 1 MUR = 0.6709 TWD 1 TWD = 1.4905 MUR
06 mar 2026 1 MUR = 0.6724 TWD 1 TWD = 1.4873 MUR
07 mar 2026 1 MUR = 0.6712 TWD 1 TWD = 1.4899 MUR
08 mar 2026 1 MUR = 0.6712 TWD 1 TWD = 1.4899 MUR
09 mar 2026 1 MUR = 0.6783 TWD 1 TWD = 1.4742 MUR
10 mar 2026 1 MUR = 0.692 TWD 1 TWD = 1.4451 MUR
11 mar 2026 1 MUR = 0.6926 TWD 1 TWD = 1.4437 MUR
12 mar 2026 1 MUR = 0.693 TWD 1 TWD = 1.443 MUR
13 mar 2026 1 MUR = 0.6961 TWD 1 TWD = 1.4365 MUR
14 mar 2026 1 MUR = 0.6922 TWD 1 TWD = 1.4447 MUR
15 mar 2026 1 MUR = 0.6922 TWD 1 TWD = 1.4447 MUR
16 mar 2026 1 MUR = 0.6838 TWD 1 TWD = 1.4625 MUR
17 mar 2026 1 MUR = 0.6841 TWD 1 TWD = 1.4618 MUR
18 mar 2026 1 MUR = 0.6869 TWD 1 TWD = 1.4558 MUR
19 mar 2026 1 MUR = 0.6868 TWD 1 TWD = 1.456 MUR
20 mar 2026 1 MUR = 0.6877 TWD 1 TWD = 1.4541 MUR
21 mar 2026 1 MUR = 0.6888 TWD 1 TWD = 1.4518 MUR
22 mar 2026 1 MUR = 0.6888 TWD 1 TWD = 1.4518 MUR
23 mar 2026 1 MUR = 0.6859 TWD 1 TWD = 1.4578 MUR
24 mar 2026 1 MUR = 0.6878 TWD 1 TWD = 1.4539 MUR
25 mar 2026 1 MUR = 0.6871 TWD 1 TWD = 1.4554 MUR
26 mar 2026 1 MUR = 0.6844 TWD 1 TWD = 1.4612 MUR
27 mar 2026 1 MUR = 0.6834 TWD 1 TWD = 1.4632 MUR
28 mar 2026 1 MUR = 0.6851 TWD 1 TWD = 1.4595 MUR
29 mar 2026 1 MUR = 0.6851 TWD 1 TWD = 1.4595 MUR
30 mar 2026 1 MUR = 0.6828 TWD 1 TWD = 1.4645 MUR
31 mar 2026 1 MUR = 0.6792 TWD 1 TWD = 1.4723 MUR

Apr 2026

DatoMUR-TWDTWD-MUR
01 apr 2026 1 MUR = 0.6832 TWD 1 TWD = 1.4637 MUR
02 apr 2026 1 MUR = 0.6813 TWD 1 TWD = 1.4677 MUR
03 apr 2026 1 MUR = 0.6806 TWD 1 TWD = 1.4694 MUR
04 apr 2026 1 MUR = 0.6815 TWD 1 TWD = 1.4674 MUR
05 apr 2026 1 MUR = 0.6815 TWD 1 TWD = 1.4674 MUR
06 apr 2026 1 MUR = 0.6785 TWD 1 TWD = 1.4738 MUR
07 apr 2026 1 MUR = 0.6798 TWD 1 TWD = 1.471 MUR
08 apr 2026 1 MUR = 0.6786 TWD 1 TWD = 1.4736 MUR
09 apr 2026 1 MUR = 0.6829 TWD 1 TWD = 1.4644 MUR
10 apr 2026 1 MUR = 0.6829 TWD 1 TWD = 1.4643 MUR
11 apr 2026 1 MUR = 0.6823 TWD 1 TWD = 1.4656 MUR
12 apr 2026 1 MUR = 0.6823 TWD 1 TWD = 1.4656 MUR
13 apr 2026 1 MUR = 0.6835 TWD 1 TWD = 1.4631 MUR
14 apr 2026 1 MUR = 0.6821 TWD 1 TWD = 1.4661 MUR
15 apr 2026 1 MUR = 0.6844 TWD 1 TWD = 1.4612 MUR
16 apr 2026 1 MUR = 0.6834 TWD 1 TWD = 1.4632 MUR
17 apr 2026 1 MUR = 0.6818 TWD 1 TWD = 1.4667 MUR
18 apr 2026 1 MUR = 0.6801 TWD 1 TWD = 1.4705 MUR
19 apr 2026 1 MUR = 0.6801 TWD 1 TWD = 1.4705 MUR
20 apr 2026 1 MUR = 0.6779 TWD 1 TWD = 1.4752 MUR
21 apr 2026 1 MUR = 0.6779 TWD 1 TWD = 1.475 MUR
22 apr 2026 1 MUR = 0.6773 TWD 1 TWD = 1.4764 MUR
23 apr 2026 1 MUR = 0.6751 TWD 1 TWD = 1.4813 MUR
24 apr 2026 1 MUR = 0.6718 TWD 1 TWD = 1.4884 MUR
25 apr 2026 1 MUR = 0.6717 TWD 1 TWD = 1.4887 MUR
26 apr 2026 1 MUR = 0.6723 TWD 1 TWD = 1.4875 MUR
27 apr 2026 1 MUR = 0.6728 TWD 1 TWD = 1.4863 MUR
28 apr 2026 1 MUR = 0.6749 TWD 1 TWD = 1.4817 MUR

MUR-TWD og TWD-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats