currencystats247.com

CurrencyStats247 > Vekslingskurs > MUR-UAH og UAH-MUR vekslingskurser - 2026

MUR-UAH og UAH-MUR vekslingskurser - 2026

MUR-UAH og UAH-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -UAH og UAH-MUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MUR = 0,9364 UAH
1 UAH = 1,0679 MUR

Jan 2026

DatoMUR-UAHUAH-MUR
01 jan 2026 1 MUR = 0.9154 UAH 1 UAH = 1.0924 MUR
02 jan 2026 1 MUR = 0.9152 UAH 1 UAH = 1.0927 MUR
03 jan 2026 1 MUR = 0.9147 UAH 1 UAH = 1.0932 MUR
04 jan 2026 1 MUR = 0.9147 UAH 1 UAH = 1.0932 MUR
05 jan 2026 1 MUR = 0.9133 UAH 1 UAH = 1.095 MUR
06 jan 2026 1 MUR = 0.9195 UAH 1 UAH = 1.0876 MUR
07 jan 2026 1 MUR = 0.9222 UAH 1 UAH = 1.0844 MUR
08 jan 2026 1 MUR = 0.9253 UAH 1 UAH = 1.0807 MUR
09 jan 2026 1 MUR = 0.9236 UAH 1 UAH = 1.0827 MUR
10 jan 2026 1 MUR = 0.9296 UAH 1 UAH = 1.0758 MUR
11 jan 2026 1 MUR = 0.9301 UAH 1 UAH = 1.0751 MUR
12 jan 2026 1 MUR = 0.9273 UAH 1 UAH = 1.0785 MUR
13 jan 2026 1 MUR = 0.9235 UAH 1 UAH = 1.0828 MUR
14 jan 2026 1 MUR = 0.9294 UAH 1 UAH = 1.0759 MUR
15 jan 2026 1 MUR = 0.9412 UAH 1 UAH = 1.0625 MUR
16 jan 2026 1 MUR = 0.9365 UAH 1 UAH = 1.0678 MUR
17 jan 2026 1 MUR = 0.9377 UAH 1 UAH = 1.0665 MUR
18 jan 2026 1 MUR = 0.9377 UAH 1 UAH = 1.0665 MUR
19 jan 2026 1 MUR = 0.9347 UAH 1 UAH = 1.0698 MUR
20 jan 2026 1 MUR = 0.9366 UAH 1 UAH = 1.0677 MUR
21 jan 2026 1 MUR = 0.9377 UAH 1 UAH = 1.0665 MUR
22 jan 2026 1 MUR = 0.9367 UAH 1 UAH = 1.0676 MUR
23 jan 2026 1 MUR = 0.9391 UAH 1 UAH = 1.0649 MUR
24 jan 2026 1 MUR = 0.932 UAH 1 UAH = 1.073 MUR
25 jan 2026 1 MUR = 0.932 UAH 1 UAH = 1.073 MUR
26 jan 2026 1 MUR = 0.9472 UAH 1 UAH = 1.0557 MUR
27 jan 2026 1 MUR = 0.9418 UAH 1 UAH = 1.0618 MUR
28 jan 2026 1 MUR = 0.9475 UAH 1 UAH = 1.0554 MUR
29 jan 2026 1 MUR = 0.9473 UAH 1 UAH = 1.0557 MUR
30 jan 2026 1 MUR = 0.9436 UAH 1 UAH = 1.0598 MUR
31 jan 2026 1 MUR = 0.9507 UAH 1 UAH = 1.0518 MUR

Feb 2026

DatoMUR-UAHUAH-MUR
01 feb 2026 1 MUR = 0.951 UAH 1 UAH = 1.0516 MUR
02 feb 2026 1 MUR = 0.9444 UAH 1 UAH = 1.0589 MUR
03 feb 2026 1 MUR = 0.9426 UAH 1 UAH = 1.0609 MUR
04 feb 2026 1 MUR = 0.9398 UAH 1 UAH = 1.0641 MUR
05 feb 2026 1 MUR = 0.9371 UAH 1 UAH = 1.0671 MUR
06 feb 2026 1 MUR = 0.9326 UAH 1 UAH = 1.0723 MUR
07 feb 2026 1 MUR = 0.9298 UAH 1 UAH = 1.0755 MUR
08 feb 2026 1 MUR = 0.9298 UAH 1 UAH = 1.0755 MUR
09 feb 2026 1 MUR = 0.9369 UAH 1 UAH = 1.0673 MUR
10 feb 2026 1 MUR = 0.9425 UAH 1 UAH = 1.061 MUR
11 feb 2026 1 MUR = 0.9421 UAH 1 UAH = 1.0615 MUR
12 feb 2026 1 MUR = 0.9375 UAH 1 UAH = 1.0667 MUR
13 feb 2026 1 MUR = 0.9397 UAH 1 UAH = 1.0642 MUR
14 feb 2026 1 MUR = 0.9385 UAH 1 UAH = 1.0655 MUR
15 feb 2026 1 MUR = 0.9385 UAH 1 UAH = 1.0655 MUR
16 feb 2026 1 MUR = 0.9412 UAH 1 UAH = 1.0624 MUR
17 feb 2026 1 MUR = 0.9422 UAH 1 UAH = 1.0614 MUR
18 feb 2026 1 MUR = 0.9412 UAH 1 UAH = 1.0625 MUR
19 feb 2026 1 MUR = 0.9366 UAH 1 UAH = 1.0676 MUR
20 feb 2026 1 MUR = 0.9326 UAH 1 UAH = 1.0723 MUR
21 feb 2026 1 MUR = 0.9303 UAH 1 UAH = 1.0749 MUR
22 feb 2026 1 MUR = 0.9303 UAH 1 UAH = 1.0749 MUR
23 feb 2026 1 MUR = 0.9355 UAH 1 UAH = 1.0689 MUR
24 feb 2026 1 MUR = 0.9315 UAH 1 UAH = 1.0735 MUR
25 feb 2026 1 MUR = 0.9323 UAH 1 UAH = 1.0726 MUR
26 feb 2026 1 MUR = 0.9324 UAH 1 UAH = 1.0726 MUR
27 feb 2026 1 MUR = 0.9294 UAH 1 UAH = 1.076 MUR
28 feb 2026 1 MUR = 0.9283 UAH 1 UAH = 1.0773 MUR

Mar 2026

DatoMUR-UAHUAH-MUR
01 mar 2026 1 MUR = 0.9283 UAH 1 UAH = 1.0773 MUR
02 mar 2026 1 MUR = 0.9288 UAH 1 UAH = 1.0767 MUR
03 mar 2026 1 MUR = 0.9289 UAH 1 UAH = 1.0765 MUR
04 mar 2026 1 MUR = 0.9254 UAH 1 UAH = 1.0807 MUR
05 mar 2026 1 MUR = 0.9247 UAH 1 UAH = 1.0814 MUR
06 mar 2026 1 MUR = 0.9221 UAH 1 UAH = 1.0845 MUR
07 mar 2026 1 MUR = 0.9169 UAH 1 UAH = 1.0906 MUR
08 mar 2026 1 MUR = 0.9169 UAH 1 UAH = 1.0906 MUR
09 mar 2026 1 MUR = 0.9365 UAH 1 UAH = 1.0678 MUR
10 mar 2026 1 MUR = 0.9557 UAH 1 UAH = 1.0464 MUR
11 mar 2026 1 MUR = 0.96 UAH 1 UAH = 1.0416 MUR
12 mar 2026 1 MUR = 0.9655 UAH 1 UAH = 1.0358 MUR
13 mar 2026 1 MUR = 0.9589 UAH 1 UAH = 1.0429 MUR
14 mar 2026 1 MUR = 0.9481 UAH 1 UAH = 1.0548 MUR
15 mar 2026 1 MUR = 0.9481 UAH 1 UAH = 1.0548 MUR
16 mar 2026 1 MUR = 0.943 UAH 1 UAH = 1.0604 MUR
17 mar 2026 1 MUR = 0.9416 UAH 1 UAH = 1.062 MUR
18 mar 2026 1 MUR = 0.947 UAH 1 UAH = 1.056 MUR
19 mar 2026 1 MUR = 0.9459 UAH 1 UAH = 1.0572 MUR
20 mar 2026 1 MUR = 0.9416 UAH 1 UAH = 1.062 MUR
21 mar 2026 1 MUR = 0.9403 UAH 1 UAH = 1.0635 MUR
22 mar 2026 1 MUR = 0.9403 UAH 1 UAH = 1.0635 MUR
23 mar 2026 1 MUR = 0.9414 UAH 1 UAH = 1.0622 MUR
24 mar 2026 1 MUR = 0.9446 UAH 1 UAH = 1.0586 MUR
25 mar 2026 1 MUR = 0.9455 UAH 1 UAH = 1.0576 MUR
26 mar 2026 1 MUR = 0.9404 UAH 1 UAH = 1.0634 MUR
27 mar 2026 1 MUR = 0.9373 UAH 1 UAH = 1.0669 MUR
28 mar 2026 1 MUR = 0.9373 UAH 1 UAH = 1.0669 MUR
29 mar 2026 1 MUR = 0.9341 UAH 1 UAH = 1.0705 MUR
30 mar 2026 1 MUR = 0.9346 UAH 1 UAH = 1.07 MUR
31 mar 2026 1 MUR = 0.9324 UAH 1 UAH = 1.0725 MUR

Apr 2026

DatoMUR-UAHUAH-MUR
01 apr 2026 1 MUR = 0.935 UAH 1 UAH = 1.0695 MUR
02 apr 2026 1 MUR = 0.933 UAH 1 UAH = 1.0718 MUR
03 apr 2026 1 MUR = 0.9309 UAH 1 UAH = 1.0742 MUR
04 apr 2026 1 MUR = 0.9307 UAH 1 UAH = 1.0744 MUR
05 apr 2026 1 MUR = 0.9307 UAH 1 UAH = 1.0744 MUR
06 apr 2026 1 MUR = 0.9288 UAH 1 UAH = 1.0767 MUR
07 apr 2026 1 MUR = 0.9244 UAH 1 UAH = 1.0817 MUR
08 apr 2026 1 MUR = 0.9262 UAH 1 UAH = 1.0797 MUR
09 apr 2026 1 MUR = 0.9319 UAH 1 UAH = 1.0731 MUR
10 apr 2026 1 MUR = 0.9336 UAH 1 UAH = 1.0711 MUR
11 apr 2026 1 MUR = 0.9325 UAH 1 UAH = 1.0723 MUR
12 apr 2026 1 MUR = 0.9325 UAH 1 UAH = 1.0723 MUR
13 apr 2026 1 MUR = 0.9333 UAH 1 UAH = 1.0715 MUR
14 apr 2026 1 MUR = 0.9397 UAH 1 UAH = 1.0641 MUR
15 apr 2026 1 MUR = 0.9416 UAH 1 UAH = 1.0621 MUR
16 apr 2026 1 MUR = 0.945 UAH 1 UAH = 1.0582 MUR
17 apr 2026 1 MUR = 0.9508 UAH 1 UAH = 1.0517 MUR
18 apr 2026 1 MUR = 0.9527 UAH 1 UAH = 1.0497 MUR
19 apr 2026 1 MUR = 0.9527 UAH 1 UAH = 1.0497 MUR
20 apr 2026 1 MUR = 0.9515 UAH 1 UAH = 1.051 MUR
21 apr 2026 1 MUR = 0.9514 UAH 1 UAH = 1.0511 MUR
22 apr 2026 1 MUR = 0.9436 UAH 1 UAH = 1.0598 MUR
23 apr 2026 1 MUR = 0.9419 UAH 1 UAH = 1.0616 MUR
24 apr 2026 1 MUR = 0.9408 UAH 1 UAH = 1.063 MUR
25 apr 2026 1 MUR = 0.9386 UAH 1 UAH = 1.0654 MUR
26 apr 2026 1 MUR = 0.9394 UAH 1 UAH = 1.0645 MUR
27 apr 2026 1 MUR = 0.9445 UAH 1 UAH = 1.0587 MUR
28 apr 2026 1 MUR = 0.9419 UAH 1 UAH = 1.0617 MUR

MUR-UAH og UAH-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats