currencystats247.com

CurrencyStats247 > Vekslingskurs > MUR-UGX og UGX-MUR vekslingskurser - 2026

MUR-UGX og UGX-MUR vekslingskurser - 2026

MUR-UGX og UGX-MUR vekslingskurser

Sjekke under for vekslingskursen for MUR -UGX og UGX-MUR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MUR = 78,6113 UGX
1 UGX = 0,0127 MUR

Jan 2026

DatoMUR-UGXUGX-MUR
01 jan 2026 1 MUR = 78.3371 UGX 1 UGX = 0.0128 MUR
02 jan 2026 1 MUR = 78.3154 UGX 1 UGX = 0.0128 MUR
03 jan 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
04 jan 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
05 jan 2026 1 MUR = 77.9072 UGX 1 UGX = 0.0128 MUR
06 jan 2026 1 MUR = 78.2008 UGX 1 UGX = 0.0128 MUR
07 jan 2026 1 MUR = 77.6166 UGX 1 UGX = 0.0129 MUR
08 jan 2026 1 MUR = 77.2446 UGX 1 UGX = 0.0129 MUR
09 jan 2026 1 MUR = 77.0957 UGX 1 UGX = 0.013 MUR
10 jan 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
11 jan 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
12 jan 2026 1 MUR = 77.175 UGX 1 UGX = 0.013 MUR
13 jan 2026 1 MUR = 76.3365 UGX 1 UGX = 0.0131 MUR
14 jan 2026 1 MUR = 76.6022 UGX 1 UGX = 0.0131 MUR
15 jan 2026 1 MUR = 76.8197 UGX 1 UGX = 0.013 MUR
16 jan 2026 1 MUR = 76.7753 UGX 1 UGX = 0.013 MUR
17 jan 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
18 jan 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
19 jan 2026 1 MUR = 75.2707 UGX 1 UGX = 0.0133 MUR
20 jan 2026 1 MUR = 74.8683 UGX 1 UGX = 0.0134 MUR
21 jan 2026 1 MUR = 75.1733 UGX 1 UGX = 0.0133 MUR
22 jan 2026 1 MUR = 75.7606 UGX 1 UGX = 0.0132 MUR
23 jan 2026 1 MUR = 76.969 UGX 1 UGX = 0.013 MUR
24 jan 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
25 jan 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
26 jan 2026 1 MUR = 77.886 UGX 1 UGX = 0.0128 MUR
27 jan 2026 1 MUR = 78.3351 UGX 1 UGX = 0.0128 MUR
28 jan 2026 1 MUR = 79.3651 UGX 1 UGX = 0.0126 MUR
29 jan 2026 1 MUR = 79.343 UGX 1 UGX = 0.0126 MUR
30 jan 2026 1 MUR = 78.7094 UGX 1 UGX = 0.0127 MUR
31 jan 2026 1 MUR = 79.3054 UGX 1 UGX = 0.0126 MUR

Feb 2026

DatoMUR-UGXUGX-MUR
01 feb 2026 1 MUR = 79.3235 UGX 1 UGX = 0.0126 MUR
02 feb 2026 1 MUR = 78.3289 UGX 1 UGX = 0.0128 MUR
03 feb 2026 1 MUR = 77.6475 UGX 1 UGX = 0.0129 MUR
04 feb 2026 1 MUR = 77.5632 UGX 1 UGX = 0.0129 MUR
05 feb 2026 1 MUR = 77.5233 UGX 1 UGX = 0.0129 MUR
06 feb 2026 1 MUR = 77.2507 UGX 1 UGX = 0.0129 MUR
07 feb 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
08 feb 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
09 feb 2026 1 MUR = 77.3677 UGX 1 UGX = 0.0129 MUR
10 feb 2026 1 MUR = 77.8035 UGX 1 UGX = 0.0129 MUR
11 feb 2026 1 MUR = 77.4093 UGX 1 UGX = 0.0129 MUR
12 feb 2026 1 MUR = 77.1537 UGX 1 UGX = 0.013 MUR
13 feb 2026 1 MUR = 77.1306 UGX 1 UGX = 0.013 MUR
14 feb 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
15 feb 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
16 feb 2026 1 MUR = 77.0943 UGX 1 UGX = 0.013 MUR
17 feb 2026 1 MUR = 76.9561 UGX 1 UGX = 0.013 MUR
18 feb 2026 1 MUR = 76.9196 UGX 1 UGX = 0.013 MUR
19 feb 2026 1 MUR = 77.6177 UGX 1 UGX = 0.0129 MUR
20 feb 2026 1 MUR = 77.5623 UGX 1 UGX = 0.0129 MUR
21 feb 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
22 feb 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
23 feb 2026 1 MUR = 77.805 UGX 1 UGX = 0.0129 MUR
24 feb 2026 1 MUR = 77.1709 UGX 1 UGX = 0.013 MUR
25 feb 2026 1 MUR = 77.5587 UGX 1 UGX = 0.0129 MUR
26 feb 2026 1 MUR = 77.684 UGX 1 UGX = 0.0129 MUR
27 feb 2026 1 MUR = 77.7064 UGX 1 UGX = 0.0129 MUR
28 feb 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR

Mar 2026

DatoMUR-UGXUGX-MUR
01 mar 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR
02 mar 2026 1 MUR = 77.9124 UGX 1 UGX = 0.0128 MUR
03 mar 2026 1 MUR = 79.2328 UGX 1 UGX = 0.0126 MUR
04 mar 2026 1 MUR = 77.9976 UGX 1 UGX = 0.0128 MUR
05 mar 2026 1 MUR = 77.6627 UGX 1 UGX = 0.0129 MUR
06 mar 2026 1 MUR = 77.8702 UGX 1 UGX = 0.0128 MUR
07 mar 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
08 mar 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
09 mar 2026 1 MUR = 80.2322 UGX 1 UGX = 0.0125 MUR
10 mar 2026 1 MUR = 80.6945 UGX 1 UGX = 0.0124 MUR
11 mar 2026 1 MUR = 80.4625 UGX 1 UGX = 0.0124 MUR
12 mar 2026 1 MUR = 81.6246 UGX 1 UGX = 0.0123 MUR
13 mar 2026 1 MUR = 81.7503 UGX 1 UGX = 0.0122 MUR
14 mar 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
15 mar 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
16 mar 2026 1 MUR = 80.7581 UGX 1 UGX = 0.0124 MUR
17 mar 2026 1 MUR = 80.8996 UGX 1 UGX = 0.0124 MUR
18 mar 2026 1 MUR = 81.008 UGX 1 UGX = 0.0123 MUR
19 mar 2026 1 MUR = 81.3022 UGX 1 UGX = 0.0123 MUR
20 mar 2026 1 MUR = 81.2491 UGX 1 UGX = 0.0123 MUR
21 mar 2026 1 MUR = 81.1315 UGX 1 UGX = 0.0123 MUR
22 mar 2026 1 MUR = 81.1315 UGX 1 UGX = 0.0123 MUR
23 mar 2026 1 MUR = 80.9441 UGX 1 UGX = 0.0124 MUR
24 mar 2026 1 MUR = 80.5473 UGX 1 UGX = 0.0124 MUR
25 mar 2026 1 MUR = 79.6859 UGX 1 UGX = 0.0125 MUR
26 mar 2026 1 MUR = 79.7219 UGX 1 UGX = 0.0125 MUR
27 mar 2026 1 MUR = 79.6603 UGX 1 UGX = 0.0126 MUR
28 mar 2026 1 MUR = 79.6591 UGX 1 UGX = 0.0126 MUR
29 mar 2026 1 MUR = 79.3907 UGX 1 UGX = 0.0126 MUR
30 mar 2026 1 MUR = 80.2561 UGX 1 UGX = 0.0125 MUR
31 mar 2026 1 MUR = 79.9022 UGX 1 UGX = 0.0125 MUR

Apr 2026

DatoMUR-UGXUGX-MUR
01 apr 2026 1 MUR = 79.5953 UGX 1 UGX = 0.0126 MUR
02 apr 2026 1 MUR = 79.9193 UGX 1 UGX = 0.0125 MUR
03 apr 2026 1 MUR = 79.7454 UGX 1 UGX = 0.0125 MUR
04 apr 2026 1 MUR = 79.7275 UGX 1 UGX = 0.0125 MUR
05 apr 2026 1 MUR = 79.7275 UGX 1 UGX = 0.0125 MUR
06 apr 2026 1 MUR = 79.5585 UGX 1 UGX = 0.0126 MUR
07 apr 2026 1 MUR = 79.8825 UGX 1 UGX = 0.0125 MUR
08 apr 2026 1 MUR = 79.0681 UGX 1 UGX = 0.0126 MUR
09 apr 2026 1 MUR = 79.0638 UGX 1 UGX = 0.0126 MUR
10 apr 2026 1 MUR = 79.5112 UGX 1 UGX = 0.0126 MUR
11 apr 2026 1 MUR = 79.4199 UGX 1 UGX = 0.0126 MUR
12 apr 2026 1 MUR = 79.4199 UGX 1 UGX = 0.0126 MUR
13 apr 2026 1 MUR = 80.2447 UGX 1 UGX = 0.0125 MUR
14 apr 2026 1 MUR = 80.131 UGX 1 UGX = 0.0125 MUR
15 apr 2026 1 MUR = 79.8965 UGX 1 UGX = 0.0125 MUR
16 apr 2026 1 MUR = 79.9246 UGX 1 UGX = 0.0125 MUR
17 apr 2026 1 MUR = 79.9872 UGX 1 UGX = 0.0125 MUR
18 apr 2026 1 MUR = 80.14 UGX 1 UGX = 0.0125 MUR
19 apr 2026 1 MUR = 80.14 UGX 1 UGX = 0.0125 MUR
20 apr 2026 1 MUR = 79.8155 UGX 1 UGX = 0.0125 MUR
21 apr 2026 1 MUR = 79.8897 UGX 1 UGX = 0.0125 MUR
22 apr 2026 1 MUR = 79.6834 UGX 1 UGX = 0.0125 MUR
23 apr 2026 1 MUR = 79.5421 UGX 1 UGX = 0.0126 MUR
24 apr 2026 1 MUR = 79.4245 UGX 1 UGX = 0.0126 MUR
25 apr 2026 1 MUR = 79.3566 UGX 1 UGX = 0.0126 MUR
26 apr 2026 1 MUR = 79.3123 UGX 1 UGX = 0.0126 MUR
27 apr 2026 1 MUR = 79.6793 UGX 1 UGX = 0.0126 MUR
28 apr 2026 1 MUR = 79.506 UGX 1 UGX = 0.0126 MUR
29 apr 2026 1 MUR = 79.4198 UGX 1 UGX = 0.0126 MUR

MUR-UGX og UGX-MUR vekslingskurs info

Mauritian Rupi (MUR) er per nå brukt i Mauritius. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Mauritius og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats