currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-MWK og MWK-MVR vekslingskurser - 2026

MVR-MWK og MWK-MVR vekslingskurser - 2026

MVR-MWK og MWK-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -MWK og MWK-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 112,1747 MWK
1 MWK = 0,0089 MVR

Jan 2026

DatoMVR-MWKMWK-MVR
01 jan 2026 1 MVR = 112.3155 MWK 1 MWK = 0.0089 MVR
02 jan 2026 1 MVR = 112.2294 MWK 1 MWK = 0.0089 MVR
03 jan 2026 1 MVR = 112.1032 MWK 1 MWK = 0.0089 MVR
04 jan 2026 1 MVR = 112.1032 MWK 1 MWK = 0.0089 MVR
05 jan 2026 1 MVR = 112.1597 MWK 1 MWK = 0.0089 MVR
06 jan 2026 1 MVR = 112.1885 MWK 1 MWK = 0.0089 MVR
07 jan 2026 1 MVR = 112.2237 MWK 1 MWK = 0.0089 MVR
08 jan 2026 1 MVR = 112.2741 MWK 1 MWK = 0.0089 MVR
09 jan 2026 1 MVR = 112.2544 MWK 1 MWK = 0.0089 MVR
10 jan 2026 1 MVR = 112.3517 MWK 1 MWK = 0.0089 MVR
11 jan 2026 1 MVR = 112.2483 MWK 1 MWK = 0.0089 MVR
12 jan 2026 1 MVR = 112.1204 MWK 1 MWK = 0.0089 MVR
13 jan 2026 1 MVR = 112.2565 MWK 1 MWK = 0.0089 MVR
14 jan 2026 1 MVR = 112.1831 MWK 1 MWK = 0.0089 MVR
15 jan 2026 1 MVR = 112.1876 MWK 1 MWK = 0.0089 MVR
16 jan 2026 1 MVR = 112.2253 MWK 1 MWK = 0.0089 MVR
17 jan 2026 1 MVR = 112.2974 MWK 1 MWK = 0.0089 MVR
18 jan 2026 1 MVR = 112.2974 MWK 1 MWK = 0.0089 MVR
19 jan 2026 1 MVR = 112.1238 MWK 1 MWK = 0.0089 MVR
20 jan 2026 1 MVR = 112.1059 MWK 1 MWK = 0.0089 MVR
21 jan 2026 1 MVR = 112.1738 MWK 1 MWK = 0.0089 MVR
22 jan 2026 1 MVR = 112.1306 MWK 1 MWK = 0.0089 MVR
23 jan 2026 1 MVR = 112.2175 MWK 1 MWK = 0.0089 MVR
24 jan 2026 1 MVR = 111.3678 MWK 1 MWK = 0.009 MVR
25 jan 2026 1 MVR = 111.3678 MWK 1 MWK = 0.009 MVR
26 jan 2026 1 MVR = 112.2424 MWK 1 MWK = 0.0089 MVR
27 jan 2026 1 MVR = 112.0231 MWK 1 MWK = 0.0089 MVR
28 jan 2026 1 MVR = 112.1066 MWK 1 MWK = 0.0089 MVR
29 jan 2026 1 MVR = 112.2221 MWK 1 MWK = 0.0089 MVR
30 jan 2026 1 MVR = 112.2567 MWK 1 MWK = 0.0089 MVR
31 jan 2026 1 MVR = 112.3517 MWK 1 MWK = 0.0089 MVR

Feb 2026

DatoMVR-MWKMWK-MVR
01 feb 2026 1 MVR = 113.0541 MWK 1 MWK = 0.0088 MVR
02 feb 2026 1 MVR = 112.2773 MWK 1 MWK = 0.0089 MVR
03 feb 2026 1 MVR = 112.1831 MWK 1 MWK = 0.0089 MVR
04 feb 2026 1 MVR = 112.1556 MWK 1 MWK = 0.0089 MVR
05 feb 2026 1 MVR = 112.1929 MWK 1 MWK = 0.0089 MVR
06 feb 2026 1 MVR = 112.2398 MWK 1 MWK = 0.0089 MVR
07 feb 2026 1 MVR = 112.4245 MWK 1 MWK = 0.0089 MVR
08 feb 2026 1 MVR = 111.9036 MWK 1 MWK = 0.0089 MVR
09 feb 2026 1 MVR = 112.1607 MWK 1 MWK = 0.0089 MVR
10 feb 2026 1 MVR = 112.125 MWK 1 MWK = 0.0089 MVR
11 feb 2026 1 MVR = 112.2557 MWK 1 MWK = 0.0089 MVR
12 feb 2026 1 MVR = 112.1928 MWK 1 MWK = 0.0089 MVR
13 feb 2026 1 MVR = 112.2475 MWK 1 MWK = 0.0089 MVR
14 feb 2026 1 MVR = 112.4448 MWK 1 MWK = 0.0089 MVR
15 feb 2026 1 MVR = 112.4448 MWK 1 MWK = 0.0089 MVR
16 feb 2026 1 MVR = 112.5905 MWK 1 MWK = 0.0089 MVR
17 feb 2026 1 MVR = 112.5617 MWK 1 MWK = 0.0089 MVR
18 feb 2026 1 MVR = 112.5187 MWK 1 MWK = 0.0089 MVR
19 feb 2026 1 MVR = 112.6215 MWK 1 MWK = 0.0089 MVR
20 feb 2026 1 MVR = 112.627 MWK 1 MWK = 0.0089 MVR
21 feb 2026 1 MVR = 111.9113 MWK 1 MWK = 0.0089 MVR
22 feb 2026 1 MVR = 111.9113 MWK 1 MWK = 0.0089 MVR
23 feb 2026 1 MVR = 112.0239 MWK 1 MWK = 0.0089 MVR
24 feb 2026 1 MVR = 112.2122 MWK 1 MWK = 0.0089 MVR
25 feb 2026 1 MVR = 112.1688 MWK 1 MWK = 0.0089 MVR
26 feb 2026 1 MVR = 112.1561 MWK 1 MWK = 0.0089 MVR
27 feb 2026 1 MVR = 112.1143 MWK 1 MWK = 0.0089 MVR
28 feb 2026 1 MVR = 112.055 MWK 1 MWK = 0.0089 MVR

Mar 2026

DatoMVR-MWKMWK-MVR
01 mar 2026 1 MVR = 112.055 MWK 1 MWK = 0.0089 MVR
02 mar 2026 1 MVR = 112.3608 MWK 1 MWK = 0.0089 MVR
03 mar 2026 1 MVR = 112.092 MWK 1 MWK = 0.0089 MVR
04 mar 2026 1 MVR = 112.134 MWK 1 MWK = 0.0089 MVR
05 mar 2026 1 MVR = 112.1468 MWK 1 MWK = 0.0089 MVR
06 mar 2026 1 MVR = 112.1742 MWK 1 MWK = 0.0089 MVR
07 mar 2026 1 MVR = 111.5629 MWK 1 MWK = 0.009 MVR
08 mar 2026 1 MVR = 111.5629 MWK 1 MWK = 0.009 MVR
09 mar 2026 1 MVR = 112.1688 MWK 1 MWK = 0.0089 MVR
10 mar 2026 1 MVR = 112.3259 MWK 1 MWK = 0.0089 MVR
11 mar 2026 1 MVR = 112.1356 MWK 1 MWK = 0.0089 MVR
12 mar 2026 1 MVR = 112.3536 MWK 1 MWK = 0.0089 MVR
13 mar 2026 1 MVR = 112.2005 MWK 1 MWK = 0.0089 MVR
14 mar 2026 1 MVR = 112.2183 MWK 1 MWK = 0.0089 MVR
15 mar 2026 1 MVR = 112.2183 MWK 1 MWK = 0.0089 MVR
16 mar 2026 1 MVR = 112.1899 MWK 1 MWK = 0.0089 MVR
17 mar 2026 1 MVR = 112.0655 MWK 1 MWK = 0.0089 MVR
18 mar 2026 1 MVR = 112.3977 MWK 1 MWK = 0.0089 MVR
19 mar 2026 1 MVR = 112.2178 MWK 1 MWK = 0.0089 MVR
20 mar 2026 1 MVR = 112.2081 MWK 1 MWK = 0.0089 MVR
21 mar 2026 1 MVR = 111.9698 MWK 1 MWK = 0.0089 MVR
22 mar 2026 1 MVR = 111.9698 MWK 1 MWK = 0.0089 MVR
23 mar 2026 1 MVR = 111.9719 MWK 1 MWK = 0.0089 MVR
24 mar 2026 1 MVR = 112.2632 MWK 1 MWK = 0.0089 MVR
25 mar 2026 1 MVR = 112.2342 MWK 1 MWK = 0.0089 MVR
26 mar 2026 1 MVR = 112.159 MWK 1 MWK = 0.0089 MVR
27 mar 2026 1 MVR = 112.1698 MWK 1 MWK = 0.0089 MVR
28 mar 2026 1 MVR = 112.4245 MWK 1 MWK = 0.0089 MVR
29 mar 2026 1 MVR = 111.8608 MWK 1 MWK = 0.0089 MVR
30 mar 2026 1 MVR = 112.2258 MWK 1 MWK = 0.0089 MVR
31 mar 2026 1 MVR = 112.1783 MWK 1 MWK = 0.0089 MVR

Apr 2026

DatoMVR-MWKMWK-MVR
01 apr 2026 1 MVR = 112.0687 MWK 1 MWK = 0.0089 MVR
02 apr 2026 1 MVR = 112.235 MWK 1 MWK = 0.0089 MVR
03 apr 2026 1 MVR = 111.9055 MWK 1 MWK = 0.0089 MVR
04 apr 2026 1 MVR = 111.9036 MWK 1 MWK = 0.0089 MVR
05 apr 2026 1 MVR = 111.9036 MWK 1 MWK = 0.0089 MVR
06 apr 2026 1 MVR = 111.9068 MWK 1 MWK = 0.0089 MVR
07 apr 2026 1 MVR = 112.2524 MWK 1 MWK = 0.0089 MVR
08 apr 2026 1 MVR = 112.1615 MWK 1 MWK = 0.0089 MVR
09 apr 2026 1 MVR = 112.0876 MWK 1 MWK = 0.0089 MVR
10 apr 2026 1 MVR = 112.1761 MWK 1 MWK = 0.0089 MVR
11 apr 2026 1 MVR = 111.9885 MWK 1 MWK = 0.0089 MVR
12 apr 2026 1 MVR = 111.9885 MWK 1 MWK = 0.0089 MVR
13 apr 2026 1 MVR = 112.1148 MWK 1 MWK = 0.0089 MVR
14 apr 2026 1 MVR = 112.2035 MWK 1 MWK = 0.0089 MVR
15 apr 2026 1 MVR = 112.1515 MWK 1 MWK = 0.0089 MVR
16 apr 2026 1 MVR = 112.1733 MWK 1 MWK = 0.0089 MVR
17 apr 2026 1 MVR = 112.2091 MWK 1 MWK = 0.0089 MVR
18 apr 2026 1 MVR = 112.35 MWK 1 MWK = 0.0089 MVR
19 apr 2026 1 MVR = 112.35 MWK 1 MWK = 0.0089 MVR
20 apr 2026 1 MVR = 112.1343 MWK 1 MWK = 0.0089 MVR
21 apr 2026 1 MVR = 112.2302 MWK 1 MWK = 0.0089 MVR
22 apr 2026 1 MVR = 112.1916 MWK 1 MWK = 0.0089 MVR
23 apr 2026 1 MVR = 112.5952 MWK 1 MWK = 0.0089 MVR
24 apr 2026 1 MVR = 112.1369 MWK 1 MWK = 0.0089 MVR
25 apr 2026 1 MVR = 112.0491 MWK 1 MWK = 0.0089 MVR
26 apr 2026 1 MVR = 112.0491 MWK 1 MWK = 0.0089 MVR
27 apr 2026 1 MVR = 112.2804 MWK 1 MWK = 0.0089 MVR
28 apr 2026 1 MVR = 112.1315 MWK 1 MWK = 0.0089 MVR

MVR-MWK og MWK-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats