currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-MXN og MXN-MVR vekslingskurser - 2025

MVR-MXN og MXN-MVR vekslingskurser - 2025

MVR-MXN og MXN-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -MXN og MXN-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MVR = 1,3212 MXN
1 MXN = 0,7569 MVR

Jan 2025

DatoMVR-MXNMXN-MVR
01 jan 2025 1 MVR = 1.3553 MXN 1 MXN = 0.7379 MVR
02 jan 2025 1 MVR = 1.3477 MXN 1 MXN = 0.742 MVR
03 jan 2025 1 MVR = 1.3396 MXN 1 MXN = 0.7465 MVR
04 jan 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
05 jan 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
06 jan 2025 1 MVR = 1.3202 MXN 1 MXN = 0.7574 MVR
07 jan 2025 1 MVR = 1.3163 MXN 1 MXN = 0.7597 MVR
08 jan 2025 1 MVR = 1.3237 MXN 1 MXN = 0.7555 MVR
09 jan 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
10 jan 2025 1 MVR = 1.3319 MXN 1 MXN = 0.7508 MVR
11 jan 2025 1 MVR = 1.345 MXN 1 MXN = 0.7435 MVR
12 jan 2025 1 MVR = 1.3449 MXN 1 MXN = 0.7436 MVR
13 jan 2025 1 MVR = 1.3498 MXN 1 MXN = 0.7408 MVR
14 jan 2025 1 MVR = 1.3394 MXN 1 MXN = 0.7466 MVR
15 jan 2025 1 MVR = 1.3297 MXN 1 MXN = 0.752 MVR
16 jan 2025 1 MVR = 1.337 MXN 1 MXN = 0.7479 MVR
17 jan 2025 1 MVR = 1.3497 MXN 1 MXN = 0.7409 MVR
18 jan 2025 1 MVR = 1.349 MXN 1 MXN = 0.7413 MVR
19 jan 2025 1 MVR = 1.3496 MXN 1 MXN = 0.7409 MVR
20 jan 2025 1 MVR = 1.349 MXN 1 MXN = 0.7413 MVR
21 jan 2025 1 MVR = 1.3445 MXN 1 MXN = 0.7438 MVR
22 jan 2025 1 MVR = 1.3356 MXN 1 MXN = 0.7488 MVR
23 jan 2025 1 MVR = 1.3279 MXN 1 MXN = 0.7531 MVR
24 jan 2025 1 MVR = 1.3156 MXN 1 MXN = 0.7601 MVR
25 jan 2025 1 MVR = 1.3157 MXN 1 MXN = 0.7601 MVR
26 jan 2025 1 MVR = 1.3154 MXN 1 MXN = 0.7602 MVR
27 jan 2025 1 MVR = 1.3295 MXN 1 MXN = 0.7522 MVR
28 jan 2025 1 MVR = 1.3423 MXN 1 MXN = 0.745 MVR
29 jan 2025 1 MVR = 1.3312 MXN 1 MXN = 0.7512 MVR
30 jan 2025 1 MVR = 1.3319 MXN 1 MXN = 0.7508 MVR
31 jan 2025 1 MVR = 1.344 MXN 1 MXN = 0.7441 MVR

Feb 2025

DatoMVR-MXNMXN-MVR
01 feb 2025 1 MVR = 1.3421 MXN 1 MXN = 0.7451 MVR
02 feb 2025 1 MVR = 1.3419 MXN 1 MXN = 0.7452 MVR
03 feb 2025 1 MVR = 1.3598 MXN 1 MXN = 0.7354 MVR
04 feb 2025 1 MVR = 1.3321 MXN 1 MXN = 0.7507 MVR
05 feb 2025 1 MVR = 1.3367 MXN 1 MXN = 0.7481 MVR
06 feb 2025 1 MVR = 1.3374 MXN 1 MXN = 0.7477 MVR
07 feb 2025 1 MVR = 1.333 MXN 1 MXN = 0.7502 MVR
08 feb 2025 1 MVR = 1.3343 MXN 1 MXN = 0.7495 MVR
09 feb 2025 1 MVR = 1.3343 MXN 1 MXN = 0.7495 MVR
10 feb 2025 1 MVR = 1.3356 MXN 1 MXN = 0.7487 MVR
11 feb 2025 1 MVR = 1.3382 MXN 1 MXN = 0.7473 MVR
12 feb 2025 1 MVR = 1.3329 MXN 1 MXN = 0.7502 MVR
13 feb 2025 1 MVR = 1.3396 MXN 1 MXN = 0.7465 MVR
14 feb 2025 1 MVR = 1.3209 MXN 1 MXN = 0.757 MVR
15 feb 2025 1 MVR = 1.318 MXN 1 MXN = 0.7587 MVR
16 feb 2025 1 MVR = 1.318 MXN 1 MXN = 0.7587 MVR
17 feb 2025 1 MVR = 1.3237 MXN 1 MXN = 0.7555 MVR
18 feb 2025 1 MVR = 1.3169 MXN 1 MXN = 0.7594 MVR
19 feb 2025 1 MVR = 1.3183 MXN 1 MXN = 0.7585 MVR
20 feb 2025 1 MVR = 1.3191 MXN 1 MXN = 0.7581 MVR
21 feb 2025 1 MVR = 1.3201 MXN 1 MXN = 0.7575 MVR
22 feb 2025 1 MVR = 1.3266 MXN 1 MXN = 0.7538 MVR
23 feb 2025 1 MVR = 1.3266 MXN 1 MXN = 0.7538 MVR
24 feb 2025 1 MVR = 1.3262 MXN 1 MXN = 0.754 MVR
25 feb 2025 1 MVR = 1.3365 MXN 1 MXN = 0.7482 MVR
26 feb 2025 1 MVR = 1.3243 MXN 1 MXN = 0.7551 MVR
27 feb 2025 1 MVR = 1.3264 MXN 1 MXN = 0.7539 MVR
28 feb 2025 1 MVR = 1.3207 MXN 1 MXN = 0.7572 MVR

Mar 2025

DatoMVR-MXNMXN-MVR
01 mar 2025 1 MVR = 1.3338 MXN 1 MXN = 0.7497 MVR
02 mar 2025 1 MVR = 1.3295 MXN 1 MXN = 0.7521 MVR
03 mar 2025 1 MVR = 1.3273 MXN 1 MXN = 0.7534 MVR
04 mar 2025 1 MVR = 1.3451 MXN 1 MXN = 0.7434 MVR
05 mar 2025 1 MVR = 1.3345 MXN 1 MXN = 0.7493 MVR
06 mar 2025 1 MVR = 1.3255 MXN 1 MXN = 0.7544 MVR
07 mar 2025 1 MVR = 1.3174 MXN 1 MXN = 0.7591 MVR
08 mar 2025 1 MVR = 1.3121 MXN 1 MXN = 0.7621 MVR
09 mar 2025 1 MVR = 1.3152 MXN 1 MXN = 0.7604 MVR
10 mar 2025 1 MVR = 1.3063 MXN 1 MXN = 0.7655 MVR
11 mar 2025 1 MVR = 1.3167 MXN 1 MXN = 0.7595 MVR
12 mar 2025 1 MVR = 1.3126 MXN 1 MXN = 0.7618 MVR
13 mar 2025 1 MVR = 1.3087 MXN 1 MXN = 0.7641 MVR
14 mar 2025 1 MVR = 1.2937 MXN 1 MXN = 0.773 MVR
15 mar 2025 1 MVR = 1.2933 MXN 1 MXN = 0.7732 MVR
16 mar 2025 1 MVR = 1.2895 MXN 1 MXN = 0.7755 MVR
17 mar 2025 1 MVR = 1.2922 MXN 1 MXN = 0.7739 MVR
18 mar 2025 1 MVR = 1.3011 MXN 1 MXN = 0.7686 MVR
19 mar 2025 1 MVR = 1.2915 MXN 1 MXN = 0.7743 MVR
20 mar 2025 1 MVR = 1.31 MXN 1 MXN = 0.7633 MVR
21 mar 2025 1 MVR = 1.3109 MXN 1 MXN = 0.7629 MVR
22 mar 2025 1 MVR = 1.3139 MXN 1 MXN = 0.7611 MVR
23 mar 2025 1 MVR = 1.3092 MXN 1 MXN = 0.7638 MVR
24 mar 2025 1 MVR = 1.3053 MXN 1 MXN = 0.7661 MVR
25 mar 2025 1 MVR = 1.2974 MXN 1 MXN = 0.7708 MVR
26 mar 2025 1 MVR = 1.3035 MXN 1 MXN = 0.7672 MVR
27 mar 2025 1 MVR = 1.3165 MXN 1 MXN = 0.7596 MVR
28 mar 2025 1 MVR = 1.3194 MXN 1 MXN = 0.7579 MVR
29 mar 2025 1 MVR = 1.3184 MXN 1 MXN = 0.7585 MVR
30 mar 2025 1 MVR = 1.3173 MXN 1 MXN = 0.7591 MVR
31 mar 2025 1 MVR = 1.3251 MXN 1 MXN = 0.7547 MVR

Apr 2025

DatoMVR-MXNMXN-MVR
01 apr 2025 1 MVR = 1.3291 MXN 1 MXN = 0.7524 MVR
02 apr 2025 1 MVR = 1.3221 MXN 1 MXN = 0.7564 MVR
03 apr 2025 1 MVR = 1.3013 MXN 1 MXN = 0.7685 MVR
04 apr 2025 1 MVR = 1.3225 MXN 1 MXN = 0.7561 MVR
05 apr 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
06 apr 2025 1 MVR = 1.3267 MXN 1 MXN = 0.7537 MVR
07 apr 2025 1 MVR = 1.3413 MXN 1 MXN = 0.7456 MVR
08 apr 2025 1 MVR = 1.3303 MXN 1 MXN = 0.7517 MVR
09 apr 2025 1 MVR = 1.3597 MXN 1 MXN = 0.7355 MVR
10 apr 2025 1 MVR = 1.3204 MXN 1 MXN = 0.7574 MVR
11 apr 2025 1 MVR = 1.3188 MXN 1 MXN = 0.7583 MVR
12 apr 2025 1 MVR = 1.3183 MXN 1 MXN = 0.7585 MVR
13 apr 2025 1 MVR = 1.3146 MXN 1 MXN = 0.7607 MVR
14 apr 2025 1 MVR = 1.3043 MXN 1 MXN = 0.7667 MVR
15 apr 2025 1 MVR = 1.3006 MXN 1 MXN = 0.7689 MVR
16 apr 2025 1 MVR = 1.2981 MXN 1 MXN = 0.7703 MVR
17 apr 2025 1 MVR = 1.2936 MXN 1 MXN = 0.7731 MVR
18 apr 2025 1 MVR = 1.2803 MXN 1 MXN = 0.7811 MVR
19 apr 2025 1 MVR = 1.2803 MXN 1 MXN = 0.7811 MVR
20 apr 2025 1 MVR = 1.2802 MXN 1 MXN = 0.7811 MVR
21 apr 2025 1 MVR = 1.2808 MXN 1 MXN = 0.7808 MVR
22 apr 2025 1 MVR = 1.2751 MXN 1 MXN = 0.7843 MVR
23 apr 2025 1 MVR = 1.2697 MXN 1 MXN = 0.7876 MVR
24 apr 2025 1 MVR = 1.2722 MXN 1 MXN = 0.786 MVR
25 apr 2025 1 MVR = 1.2755 MXN 1 MXN = 0.784 MVR
26 apr 2025 1 MVR = 1.2656 MXN 1 MXN = 0.7901 MVR

MVR-MXN og MXN-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats