currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-MXN og MXN-MVR vekslingskurser - 2026

MVR-MXN og MXN-MVR vekslingskurser - 2026

MVR-MXN og MXN-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -MXN og MXN-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 1,1361 MXN
1 MXN = 0,8802 MVR

Jan 2026

DatoMVR-MXNMXN-MVR
01 jan 2026 1 MVR = 1.1665 MXN 1 MXN = 0.8573 MVR
02 jan 2026 1 MVR = 1.1612 MXN 1 MXN = 0.8612 MVR
03 jan 2026 1 MVR = 1.1581 MXN 1 MXN = 0.8635 MVR
04 jan 2026 1 MVR = 1.1581 MXN 1 MXN = 0.8635 MVR
05 jan 2026 1 MVR = 1.1615 MXN 1 MXN = 0.8609 MVR
06 jan 2026 1 MVR = 1.1637 MXN 1 MXN = 0.8593 MVR
07 jan 2026 1 MVR = 1.163 MXN 1 MXN = 0.8598 MVR
08 jan 2026 1 MVR = 1.1626 MXN 1 MXN = 0.8601 MVR
09 jan 2026 1 MVR = 1.1665 MXN 1 MXN = 0.8573 MVR
10 jan 2026 1 MVR = 1.1629 MXN 1 MXN = 0.86 MVR
11 jan 2026 1 MVR = 1.1629 MXN 1 MXN = 0.86 MVR
12 jan 2026 1 MVR = 1.1588 MXN 1 MXN = 0.863 MVR
13 jan 2026 1 MVR = 1.1584 MXN 1 MXN = 0.8632 MVR
14 jan 2026 1 MVR = 1.1525 MXN 1 MXN = 0.8677 MVR
15 jan 2026 1 MVR = 1.1515 MXN 1 MXN = 0.8684 MVR
16 jan 2026 1 MVR = 1.1442 MXN 1 MXN = 0.874 MVR
17 jan 2026 1 MVR = 1.1401 MXN 1 MXN = 0.8771 MVR
18 jan 2026 1 MVR = 1.1401 MXN 1 MXN = 0.8771 MVR
19 jan 2026 1 MVR = 1.1405 MXN 1 MXN = 0.8768 MVR
20 jan 2026 1 MVR = 1.1402 MXN 1 MXN = 0.877 MVR
21 jan 2026 1 MVR = 1.1326 MXN 1 MXN = 0.883 MVR
22 jan 2026 1 MVR = 1.1308 MXN 1 MXN = 0.8844 MVR
23 jan 2026 1 MVR = 1.1295 MXN 1 MXN = 0.8854 MVR
24 jan 2026 1 MVR = 1.1238 MXN 1 MXN = 0.8898 MVR
25 jan 2026 1 MVR = 1.1238 MXN 1 MXN = 0.8898 MVR
26 jan 2026 1 MVR = 1.1253 MXN 1 MXN = 0.8887 MVR
27 jan 2026 1 MVR = 1.1211 MXN 1 MXN = 0.892 MVR
28 jan 2026 1 MVR = 1.1105 MXN 1 MXN = 0.9005 MVR
29 jan 2026 1 MVR = 1.1107 MXN 1 MXN = 0.9003 MVR
30 jan 2026 1 MVR = 1.1187 MXN 1 MXN = 0.8939 MVR
31 jan 2026 1 MVR = 1.1297 MXN 1 MXN = 0.8852 MVR

Feb 2026

DatoMVR-MXNMXN-MVR
01 feb 2026 1 MVR = 1.1297 MXN 1 MXN = 0.8852 MVR
02 feb 2026 1 MVR = 1.1247 MXN 1 MXN = 0.8891 MVR
03 feb 2026 1 MVR = 1.1221 MXN 1 MXN = 0.8912 MVR
04 feb 2026 1 MVR = 1.1161 MXN 1 MXN = 0.896 MVR
05 feb 2026 1 MVR = 1.1252 MXN 1 MXN = 0.8887 MVR
06 feb 2026 1 MVR = 1.1239 MXN 1 MXN = 0.8898 MVR
07 feb 2026 1 MVR = 1.1174 MXN 1 MXN = 0.895 MVR
08 feb 2026 1 MVR = 1.1174 MXN 1 MXN = 0.895 MVR
09 feb 2026 1 MVR = 1.1159 MXN 1 MXN = 0.8961 MVR
10 feb 2026 1 MVR = 1.1139 MXN 1 MXN = 0.8977 MVR
11 feb 2026 1 MVR = 1.1135 MXN 1 MXN = 0.8981 MVR
12 feb 2026 1 MVR = 1.1106 MXN 1 MXN = 0.9004 MVR
13 feb 2026 1 MVR = 1.1145 MXN 1 MXN = 0.8972 MVR
14 feb 2026 1 MVR = 1.1142 MXN 1 MXN = 0.8975 MVR
15 feb 2026 1 MVR = 1.1142 MXN 1 MXN = 0.8975 MVR
16 feb 2026 1 MVR = 1.1137 MXN 1 MXN = 0.8979 MVR
17 feb 2026 1 MVR = 1.1161 MXN 1 MXN = 0.896 MVR
18 feb 2026 1 MVR = 1.1107 MXN 1 MXN = 0.9003 MVR
19 feb 2026 1 MVR = 1.1192 MXN 1 MXN = 0.8935 MVR
20 feb 2026 1 MVR = 1.1184 MXN 1 MXN = 0.8941 MVR
21 feb 2026 1 MVR = 1.1082 MXN 1 MXN = 0.9024 MVR
22 feb 2026 1 MVR = 1.1082 MXN 1 MXN = 0.9024 MVR
23 feb 2026 1 MVR = 1.1138 MXN 1 MXN = 0.8978 MVR
24 feb 2026 1 MVR = 1.1188 MXN 1 MXN = 0.8938 MVR
25 feb 2026 1 MVR = 1.1101 MXN 1 MXN = 0.9008 MVR
26 feb 2026 1 MVR = 1.111 MXN 1 MXN = 0.9001 MVR
27 feb 2026 1 MVR = 1.1126 MXN 1 MXN = 0.8988 MVR
28 feb 2026 1 MVR = 1.1155 MXN 1 MXN = 0.8964 MVR

Mar 2026

DatoMVR-MXNMXN-MVR
01 mar 2026 1 MVR = 1.1155 MXN 1 MXN = 0.8965 MVR
02 mar 2026 1 MVR = 1.121 MXN 1 MXN = 0.8921 MVR
03 mar 2026 1 MVR = 1.1291 MXN 1 MXN = 0.8857 MVR
04 mar 2026 1 MVR = 1.1362 MXN 1 MXN = 0.8801 MVR
05 mar 2026 1 MVR = 1.1405 MXN 1 MXN = 0.8768 MVR
06 mar 2026 1 MVR = 1.1515 MXN 1 MXN = 0.8684 MVR
07 mar 2026 1 MVR = 1.1512 MXN 1 MXN = 0.8687 MVR
08 mar 2026 1 MVR = 1.1512 MXN 1 MXN = 0.8687 MVR
09 mar 2026 1 MVR = 1.1541 MXN 1 MXN = 0.8665 MVR
10 mar 2026 1 MVR = 1.1353 MXN 1 MXN = 0.8808 MVR
11 mar 2026 1 MVR = 1.1417 MXN 1 MXN = 0.8759 MVR
12 mar 2026 1 MVR = 1.1481 MXN 1 MXN = 0.871 MVR
13 mar 2026 1 MVR = 1.1537 MXN 1 MXN = 0.8668 MVR
14 mar 2026 1 MVR = 1.1618 MXN 1 MXN = 0.8607 MVR
15 mar 2026 1 MVR = 1.1618 MXN 1 MXN = 0.8607 MVR
16 mar 2026 1 MVR = 1.1516 MXN 1 MXN = 0.8683 MVR
17 mar 2026 1 MVR = 1.142 MXN 1 MXN = 0.8757 MVR
18 mar 2026 1 MVR = 1.1439 MXN 1 MXN = 0.8742 MVR
19 mar 2026 1 MVR = 1.1594 MXN 1 MXN = 0.8625 MVR
20 mar 2026 1 MVR = 1.1516 MXN 1 MXN = 0.8684 MVR
21 mar 2026 1 MVR = 1.1577 MXN 1 MXN = 0.8638 MVR
22 mar 2026 1 MVR = 1.1577 MXN 1 MXN = 0.8638 MVR
23 mar 2026 1 MVR = 1.1532 MXN 1 MXN = 0.8672 MVR
24 mar 2026 1 MVR = 1.1574 MXN 1 MXN = 0.864 MVR
25 mar 2026 1 MVR = 1.1488 MXN 1 MXN = 0.8705 MVR
26 mar 2026 1 MVR = 1.1547 MXN 1 MXN = 0.866 MVR
27 mar 2026 1 MVR = 1.1657 MXN 1 MXN = 0.8579 MVR
28 mar 2026 1 MVR = 1.1729 MXN 1 MXN = 0.8526 MVR
29 mar 2026 1 MVR = 1.1729 MXN 1 MXN = 0.8526 MVR
30 mar 2026 1 MVR = 1.1693 MXN 1 MXN = 0.8552 MVR
31 mar 2026 1 MVR = 1.1661 MXN 1 MXN = 0.8576 MVR

Apr 2026

DatoMVR-MXNMXN-MVR
01 apr 2026 1 MVR = 1.1545 MXN 1 MXN = 0.8661 MVR
02 apr 2026 1 MVR = 1.1616 MXN 1 MXN = 0.8609 MVR
03 apr 2026 1 MVR = 1.155 MXN 1 MXN = 0.8658 MVR
04 apr 2026 1 MVR = 1.1573 MXN 1 MXN = 0.8641 MVR
05 apr 2026 1 MVR = 1.1573 MXN 1 MXN = 0.8641 MVR
06 apr 2026 1 MVR = 1.1511 MXN 1 MXN = 0.8687 MVR
07 apr 2026 1 MVR = 1.1489 MXN 1 MXN = 0.8704 MVR
08 apr 2026 1 MVR = 1.1287 MXN 1 MXN = 0.8859 MVR
09 apr 2026 1 MVR = 1.1284 MXN 1 MXN = 0.8862 MVR
10 apr 2026 1 MVR = 1.1229 MXN 1 MXN = 0.8906 MVR
11 apr 2026 1 MVR = 1.1191 MXN 1 MXN = 0.8936 MVR
12 apr 2026 1 MVR = 1.1398 MXN 1 MXN = 0.8773 MVR
13 apr 2026 1 MVR = 1.1246 MXN 1 MXN = 0.8892 MVR
14 apr 2026 1 MVR = 1.115 MXN 1 MXN = 0.8969 MVR
15 apr 2026 1 MVR = 1.1186 MXN 1 MXN = 0.894 MVR
16 apr 2026 1 MVR = 1.1177 MXN 1 MXN = 0.8947 MVR
17 apr 2026 1 MVR = 1.1151 MXN 1 MXN = 0.8968 MVR
18 apr 2026 1 MVR = 1.1197 MXN 1 MXN = 0.8931 MVR
19 apr 2026 1 MVR = 1.1197 MXN 1 MXN = 0.8931 MVR
20 apr 2026 1 MVR = 1.1224 MXN 1 MXN = 0.891 MVR
21 apr 2026 1 MVR = 1.1203 MXN 1 MXN = 0.8926 MVR
22 apr 2026 1 MVR = 1.1201 MXN 1 MXN = 0.8928 MVR
23 apr 2026 1 MVR = 1.1231 MXN 1 MXN = 0.8904 MVR
24 apr 2026 1 MVR = 1.1249 MXN 1 MXN = 0.889 MVR
25 apr 2026 1 MVR = 1.1249 MXN 1 MXN = 0.889 MVR
26 apr 2026 1 MVR = 1.1249 MXN 1 MXN = 0.889 MVR
27 apr 2026 1 MVR = 1.1236 MXN 1 MXN = 0.89 MVR
28 apr 2026 1 MVR = 1.1284 MXN 1 MXN = 0.8862 MVR
29 apr 2026 1 MVR = 1.1257 MXN 1 MXN = 0.8884 MVR

MVR-MXN og MXN-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats