currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-MYR og MYR-MVR vekslingskurser - 2026

MVR-MYR og MYR-MVR vekslingskurser - 2026

MVR-MYR og MYR-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -MYR og MYR-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 0,2568 MYR
1 MYR = 3,8936 MVR

Jan 2026

DatoMVR-MYRMYR-MVR
01 jan 2026 1 MVR = 0.2627 MYR 1 MYR = 3.8073 MVR
02 jan 2026 1 MVR = 0.2624 MYR 1 MYR = 3.811 MVR
03 jan 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
04 jan 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
05 jan 2026 1 MVR = 0.2634 MYR 1 MYR = 3.7962 MVR
06 jan 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
07 jan 2026 1 MVR = 0.2625 MYR 1 MYR = 3.8097 MVR
08 jan 2026 1 MVR = 0.2629 MYR 1 MYR = 3.8032 MVR
09 jan 2026 1 MVR = 0.2637 MYR 1 MYR = 3.7928 MVR
10 jan 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
11 jan 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
12 jan 2026 1 MVR = 0.2628 MYR 1 MYR = 3.8056 MVR
13 jan 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8077 MVR
14 jan 2026 1 MVR = 0.2618 MYR 1 MYR = 3.8191 MVR
15 jan 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8105 MVR
16 jan 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8078 MVR
17 jan 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
18 jan 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
19 jan 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8126 MVR
20 jan 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8131 MVR
21 jan 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
22 jan 2026 1 MVR = 0.2613 MYR 1 MYR = 3.8267 MVR
23 jan 2026 1 MVR = 0.2593 MYR 1 MYR = 3.8573 MVR
24 jan 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
25 jan 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
26 jan 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8961 MVR
27 jan 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9113 MVR
28 jan 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9449 MVR
29 jan 2026 1 MVR = 0.254 MYR 1 MYR = 3.9364 MVR
30 jan 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9193 MVR
31 jan 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR

Feb 2026

DatoMVR-MYRMYR-MVR
01 feb 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR
02 feb 2026 1 MVR = 0.255 MYR 1 MYR = 3.9218 MVR
03 feb 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9289 MVR
04 feb 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9292 MVR
05 feb 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9168 MVR
06 feb 2026 1 MVR = 0.2555 MYR 1 MYR = 3.9138 MVR
07 feb 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
08 feb 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
09 feb 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9269 MVR
10 feb 2026 1 MVR = 0.2538 MYR 1 MYR = 3.9404 MVR
11 feb 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9464 MVR
12 feb 2026 1 MVR = 0.2524 MYR 1 MYR = 3.9616 MVR
13 feb 2026 1 MVR = 0.2529 MYR 1 MYR = 3.9539 MVR
14 feb 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
15 feb 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
16 feb 2026 1 MVR = 0.2533 MYR 1 MYR = 3.948 MVR
17 feb 2026 1 MVR = 0.2526 MYR 1 MYR = 3.9585 MVR
18 feb 2026 1 MVR = 0.253 MYR 1 MYR = 3.9532 MVR
19 feb 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9414 MVR
20 feb 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9453 MVR
21 feb 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
22 feb 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
23 feb 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
24 feb 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9702 MVR
25 feb 2026 1 MVR = 0.2518 MYR 1 MYR = 3.9706 MVR
26 feb 2026 1 MVR = 0.2514 MYR 1 MYR = 3.9784 MVR
27 feb 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
28 feb 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR

Mar 2026

DatoMVR-MYRMYR-MVR
01 mar 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR
02 mar 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
03 mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.918 MVR
04 mar 2026 1 MVR = 0.2551 MYR 1 MYR = 3.9198 MVR
05 mar 2026 1 MVR = 0.255 MYR 1 MYR = 3.9209 MVR
06 mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
07 mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
08 mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
09 mar 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9011 MVR
10 mar 2026 1 MVR = 0.2541 MYR 1 MYR = 3.9362 MVR
11 mar 2026 1 MVR = 0.2533 MYR 1 MYR = 3.9474 MVR
12 mar 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
13 mar 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9255 MVR
14 mar 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
15 mar 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
16 mar 2026 1 MVR = 0.2544 MYR 1 MYR = 3.9308 MVR
17 mar 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9458 MVR
18 mar 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9448 MVR
19 mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
20 mar 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9224 MVR
21 mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
22 mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
23 mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
24 mar 2026 1 MVR = 0.2561 MYR 1 MYR = 3.9049 MVR
25 mar 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8991 MVR
26 mar 2026 1 MVR = 0.2585 MYR 1 MYR = 3.8683 MVR
27 mar 2026 1 MVR = 0.2596 MYR 1 MYR = 3.8526 MVR
28 mar 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
29 mar 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
30 mar 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8355 MVR
31 mar 2026 1 MVR = 0.2621 MYR 1 MYR = 3.8158 MVR

Apr 2026

DatoMVR-MYRMYR-MVR
01 apr 2026 1 MVR = 0.2603 MYR 1 MYR = 3.8415 MVR
02 apr 2026 1 MVR = 0.2614 MYR 1 MYR = 3.8253 MVR
03 apr 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
04 apr 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
05 apr 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
06 apr 2026 1 MVR = 0.2605 MYR 1 MYR = 3.8386 MVR
07 apr 2026 1 MVR = 0.2609 MYR 1 MYR = 3.8328 MVR
08 apr 2026 1 MVR = 0.2574 MYR 1 MYR = 3.8857 MVR
09 apr 2026 1 MVR = 0.2576 MYR 1 MYR = 3.8816 MVR
10 apr 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
11 apr 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
12 apr 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
13 apr 2026 1 MVR = 0.2571 MYR 1 MYR = 3.8892 MVR
14 apr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
15 apr 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9091 MVR
16 apr 2026 1 MVR = 0.2559 MYR 1 MYR = 3.9073 MVR
17 apr 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9089 MVR
18 apr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
19 apr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
20 apr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
21 apr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
22 apr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
23 apr 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8957 MVR
24 apr 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
25 apr 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
26 apr 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
27 apr 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9088 MVR
28 apr 2026 1 MVR = 0.2556 MYR 1 MYR = 3.9121 MVR

MVR-MYR og MYR-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats