currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-NAD og NAD-MVR vekslingskurser - 2026

MVR-NAD og NAD-MVR vekslingskurser - 2026

MVR-NAD og NAD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -NAD og NAD-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 1,0623 NAD
1 NAD = 0,9414 MVR

Jan 2026

DatoMVR-NADNAD-MVR
01 jan 2026 1 MVR = 1.0722 NAD 1 NAD = 0.9327 MVR
02 jan 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
03 jan 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
04 jan 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
05 jan 2026 1 MVR = 1.0648 NAD 1 NAD = 0.9391 MVR
06 jan 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
07 jan 2026 1 MVR = 1.0632 NAD 1 NAD = 0.9406 MVR
08 jan 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
09 jan 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9333 MVR
10 jan 2026 1 MVR = 1.0675 NAD 1 NAD = 0.9368 MVR
11 jan 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9334 MVR
12 jan 2026 1 MVR = 1.0619 NAD 1 NAD = 0.9418 MVR
13 jan 2026 1 MVR = 1.0637 NAD 1 NAD = 0.9402 MVR
14 jan 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
15 jan 2026 1 MVR = 1.0592 NAD 1 NAD = 0.9441 MVR
16 jan 2026 1 MVR = 1.0597 NAD 1 NAD = 0.9437 MVR
17 jan 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
18 jan 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
19 jan 2026 1 MVR = 1.0655 NAD 1 NAD = 0.9385 MVR
20 jan 2026 1 MVR = 1.0626 NAD 1 NAD = 0.9411 MVR
21 jan 2026 1 MVR = 1.0582 NAD 1 NAD = 0.945 MVR
22 jan 2026 1 MVR = 1.0487 NAD 1 NAD = 0.9535 MVR
23 jan 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
24 jan 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
25 jan 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
26 jan 2026 1 MVR = 1.0379 NAD 1 NAD = 0.9635 MVR
27 jan 2026 1 MVR = 1.036 NAD 1 NAD = 0.9653 MVR
28 jan 2026 1 MVR = 1.028 NAD 1 NAD = 0.9728 MVR
29 jan 2026 1 MVR = 1.029 NAD 1 NAD = 0.9718 MVR
30 jan 2026 1 MVR = 1.0279 NAD 1 NAD = 0.9728 MVR
31 jan 2026 1 MVR = 1.035 NAD 1 NAD = 0.9662 MVR

Feb 2026

DatoMVR-NADNAD-MVR
01 feb 2026 1 MVR = 1.0352 NAD 1 NAD = 0.966 MVR
02 feb 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
03 feb 2026 1 MVR = 1.0362 NAD 1 NAD = 0.9651 MVR
04 feb 2026 1 MVR = 1.0339 NAD 1 NAD = 0.9672 MVR
05 feb 2026 1 MVR = 1.0453 NAD 1 NAD = 0.9567 MVR
06 feb 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
07 feb 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
08 feb 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
09 feb 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
10 feb 2026 1 MVR = 1.0301 NAD 1 NAD = 0.9708 MVR
11 feb 2026 1 MVR = 1.0281 NAD 1 NAD = 0.9727 MVR
12 feb 2026 1 MVR = 1.0266 NAD 1 NAD = 0.9741 MVR
13 feb 2026 1 MVR = 1.0389 NAD 1 NAD = 0.9626 MVR
14 feb 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
15 feb 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
16 feb 2026 1 MVR = 1.0368 NAD 1 NAD = 0.9645 MVR
17 feb 2026 1 MVR = 1.0418 NAD 1 NAD = 0.9599 MVR
18 feb 2026 1 MVR = 1.0384 NAD 1 NAD = 0.963 MVR
19 feb 2026 1 MVR = 1.051 NAD 1 NAD = 0.9515 MVR
20 feb 2026 1 MVR = 1.0464 NAD 1 NAD = 0.9557 MVR
21 feb 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
22 feb 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
23 feb 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
24 feb 2026 1 MVR = 1.0349 NAD 1 NAD = 0.9662 MVR
25 feb 2026 1 MVR = 1.0284 NAD 1 NAD = 0.9724 MVR
26 feb 2026 1 MVR = 1.0274 NAD 1 NAD = 0.9733 MVR
27 feb 2026 1 MVR = 1.0288 NAD 1 NAD = 0.972 MVR
28 feb 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR

Mar 2026

DatoMVR-NADNAD-MVR
01 mar 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR
02 mar 2026 1 MVR = 1.0406 NAD 1 NAD = 0.9609 MVR
03 mar 2026 1 MVR = 1.0584 NAD 1 NAD = 0.9448 MVR
04 mar 2026 1 MVR = 1.0586 NAD 1 NAD = 0.9447 MVR
05 mar 2026 1 MVR = 1.0671 NAD 1 NAD = 0.9371 MVR
06 mar 2026 1 MVR = 1.0821 NAD 1 NAD = 0.9241 MVR
07 mar 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
08 mar 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
09 mar 2026 1 MVR = 1.0846 NAD 1 NAD = 0.922 MVR
10 mar 2026 1 MVR = 1.0544 NAD 1 NAD = 0.9484 MVR
11 mar 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
12 mar 2026 1 MVR = 1.0703 NAD 1 NAD = 0.9343 MVR
13 mar 2026 1 MVR = 1.0868 NAD 1 NAD = 0.9201 MVR
14 mar 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
15 mar 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
16 mar 2026 1 MVR = 1.0887 NAD 1 NAD = 0.9185 MVR
17 mar 2026 1 MVR = 1.0812 NAD 1 NAD = 0.9249 MVR
18 mar 2026 1 MVR = 1.0819 NAD 1 NAD = 0.9243 MVR
19 mar 2026 1 MVR = 1.0903 NAD 1 NAD = 0.9172 MVR
20 mar 2026 1 MVR = 1.0916 NAD 1 NAD = 0.9161 MVR
21 mar 2026 1 MVR = 1.0893 NAD 1 NAD = 0.918 MVR
22 mar 2026 1 MVR = 1.0893 NAD 1 NAD = 0.918 MVR
23 mar 2026 1 MVR = 1.0952 NAD 1 NAD = 0.9131 MVR
24 mar 2026 1 MVR = 1.1037 NAD 1 NAD = 0.906 MVR
25 mar 2026 1 MVR = 1.0902 NAD 1 NAD = 0.9173 MVR
26 mar 2026 1 MVR = 1.1066 NAD 1 NAD = 0.9037 MVR
27 mar 2026 1 MVR = 1.1108 NAD 1 NAD = 0.9002 MVR
28 mar 2026 1 MVR = 1.1107 NAD 1 NAD = 0.9004 MVR
29 mar 2026 1 MVR = 1.1078 NAD 1 NAD = 0.9027 MVR
30 mar 2026 1 MVR = 1.111 NAD 1 NAD = 0.9001 MVR
31 mar 2026 1 MVR = 1.1098 NAD 1 NAD = 0.901 MVR

Apr 2026

DatoMVR-NADNAD-MVR
01 apr 2026 1 MVR = 1.0855 NAD 1 NAD = 0.9213 MVR
02 apr 2026 1 MVR = 1.1 NAD 1 NAD = 0.9091 MVR
03 apr 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9118 MVR
04 apr 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9119 MVR
05 apr 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9119 MVR
06 apr 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9118 MVR
07 apr 2026 1 MVR = 1.094 NAD 1 NAD = 0.9141 MVR
08 apr 2026 1 MVR = 1.0619 NAD 1 NAD = 0.9417 MVR
09 apr 2026 1 MVR = 1.0652 NAD 1 NAD = 0.9387 MVR
10 apr 2026 1 MVR = 1.0615 NAD 1 NAD = 0.942 MVR
11 apr 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9437 MVR
12 apr 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9437 MVR
13 apr 2026 1 MVR = 1.0686 NAD 1 NAD = 0.9358 MVR
14 apr 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9438 MVR
15 apr 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
16 apr 2026 1 MVR = 1.061 NAD 1 NAD = 0.9426 MVR
17 apr 2026 1 MVR = 1.0606 NAD 1 NAD = 0.9428 MVR
18 apr 2026 1 MVR = 1.062 NAD 1 NAD = 0.9417 MVR
19 apr 2026 1 MVR = 1.062 NAD 1 NAD = 0.9417 MVR
20 apr 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
21 apr 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
22 apr 2026 1 MVR = 1.0638 NAD 1 NAD = 0.94 MVR
23 apr 2026 1 MVR = 1.0676 NAD 1 NAD = 0.9367 MVR
24 apr 2026 1 MVR = 1.0753 NAD 1 NAD = 0.9299 MVR
25 apr 2026 1 MVR = 1.0745 NAD 1 NAD = 0.9307 MVR
26 apr 2026 1 MVR = 1.0745 NAD 1 NAD = 0.9307 MVR
27 apr 2026 1 MVR = 1.0671 NAD 1 NAD = 0.9371 MVR
28 apr 2026 1 MVR = 1.0729 NAD 1 NAD = 0.9321 MVR

MVR-NAD og NAD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Namibia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats