> MVR-NGN og NGN-MVR vekslingskurser - 2025

MVR-NGN og NGN-MVR vekslingskurser - 2025

MVR-NGN og NGN-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -NGN og NGN-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 100,7764 NGN

1 NGN = 0,0099 MVR

1Å 2Å 3Å

MVR til NGNNGN til MVR

Jan 2025

Dato	MVR-NGN	NGN-MVR
01 jan 2025	1 MVR = 100.3551 NGN	1 NGN = 0.01 MVR
02 jan 2025	1 MVR = 100.4654 NGN	1 NGN = 0.01 MVR
03 jan 2025	1 MVR = 100.3581 NGN	1 NGN = 0.01 MVR
04 jan 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
05 jan 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
06 jan 2025	1 MVR = 100.2881 NGN	1 NGN = 0.01 MVR
07 jan 2025	1 MVR = 99.743 NGN	1 NGN = 0.01 MVR
08 jan 2025	1 MVR = 99.8193 NGN	1 NGN = 0.01 MVR
09 jan 2025	1 MVR = 100.4208 NGN	1 NGN = 0.01 MVR
10 jan 2025	1 MVR = 100.7251 NGN	1 NGN = 0.0099 MVR
11 jan 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
12 jan 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
13 jan 2025	1 MVR = 100.7113 NGN	1 NGN = 0.0099 MVR
14 jan 2025	1 MVR = 100.5959 NGN	1 NGN = 0.0099 MVR
15 jan 2025	1 MVR = 100.8882 NGN	1 NGN = 0.0099 MVR
16 jan 2025	1 MVR = 101.0388 NGN	1 NGN = 0.0099 MVR
17 jan 2025	1 MVR = 101.2925 NGN	1 NGN = 0.0099 MVR
18 jan 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
19 jan 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
20 jan 2025	1 MVR = 101.2346 NGN	1 NGN = 0.0099 MVR
21 jan 2025	1 MVR = 100.8837 NGN	1 NGN = 0.0099 MVR
22 jan 2025	1 MVR = 100.642 NGN	1 NGN = 0.0099 MVR
23 jan 2025	1 MVR = 101.0685 NGN	1 NGN = 0.0099 MVR
24 jan 2025	1 MVR = 99.6643 NGN	1 NGN = 0.01 MVR
25 jan 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
26 jan 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
27 jan 2025	1 MVR = 99.2759 NGN	1 NGN = 0.0101 MVR
28 jan 2025	1 MVR = 99.0498 NGN	1 NGN = 0.0101 MVR
29 jan 2025	1 MVR = 97.9757 NGN	1 NGN = 0.0102 MVR
30 jan 2025	1 MVR = 99.4207 NGN	1 NGN = 0.0101 MVR
31 jan 2025	1 MVR = 97.6626 NGN	1 NGN = 0.0102 MVR

Feb 2025

Dato	MVR-NGN	NGN-MVR
01 feb 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
02 feb 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
03 feb 2025	1 MVR = 96.9963 NGN	1 NGN = 0.0103 MVR
04 feb 2025	1 MVR = 97.4326 NGN	1 NGN = 0.0103 MVR
05 feb 2025	1 MVR = 97.2529 NGN	1 NGN = 0.0103 MVR
06 feb 2025	1 MVR = 97.6766 NGN	1 NGN = 0.0102 MVR
07 feb 2025	1 MVR = 97.7847 NGN	1 NGN = 0.0102 MVR
08 feb 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
09 feb 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
10 feb 2025	1 MVR = 97.2196 NGN	1 NGN = 0.0103 MVR
11 feb 2025	1 MVR = 97.3744 NGN	1 NGN = 0.0103 MVR
12 feb 2025	1 MVR = 98.0948 NGN	1 NGN = 0.0102 MVR
13 feb 2025	1 MVR = 97.9065 NGN	1 NGN = 0.0102 MVR
14 feb 2025	1 MVR = 98.332 NGN	1 NGN = 0.0102 MVR
15 feb 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
16 feb 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
17 feb 2025	1 MVR = 98.0591 NGN	1 NGN = 0.0102 MVR
18 feb 2025	1 MVR = 97.7632 NGN	1 NGN = 0.0102 MVR
19 feb 2025	1 MVR = 97.8202 NGN	1 NGN = 0.0102 MVR
20 feb 2025	1 MVR = 97.5805 NGN	1 NGN = 0.0102 MVR
21 feb 2025	1 MVR = 97.5274 NGN	1 NGN = 0.0103 MVR
22 feb 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
23 feb 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
24 feb 2025	1 MVR = 97.327 NGN	1 NGN = 0.0103 MVR
25 feb 2025	1 MVR = 97.7288 NGN	1 NGN = 0.0102 MVR
26 feb 2025	1 MVR = 97.16 NGN	1 NGN = 0.0103 MVR
27 feb 2025	1 MVR = 97.262 NGN	1 NGN = 0.0103 MVR
28 feb 2025	1 MVR = 97.1042 NGN	1 NGN = 0.0103 MVR

Mar 2025

Dato	MVR-NGN	NGN-MVR
01 mar 2025	1 MVR = 97.5415 NGN	1 NGN = 0.0103 MVR
02 mar 2025	1 MVR = 96.9617 NGN	1 NGN = 0.0103 MVR
03 mar 2025	1 MVR = 97.0827 NGN	1 NGN = 0.0103 MVR
04 mar 2025	1 MVR = 97.409 NGN	1 NGN = 0.0103 MVR
05 mar 2025	1 MVR = 97.3625 NGN	1 NGN = 0.0103 MVR
06 mar 2025	1 MVR = 97.6645 NGN	1 NGN = 0.0102 MVR
07 mar 2025	1 MVR = 98.2227 NGN	1 NGN = 0.0102 MVR
08 mar 2025	1 MVR = 97.8737 NGN	1 NGN = 0.0102 MVR
09 mar 2025	1 MVR = 98.3104 NGN	1 NGN = 0.0102 MVR
10 mar 2025	1 MVR = 97.8275 NGN	1 NGN = 0.0102 MVR
11 mar 2025	1 MVR = 98.7428 NGN	1 NGN = 0.0101 MVR
12 mar 2025	1 MVR = 99.6708 NGN	1 NGN = 0.01 MVR
13 mar 2025	1 MVR = 101.0669 NGN	1 NGN = 0.0099 MVR
14 mar 2025	1 MVR = 100.2011 NGN	1 NGN = 0.01 MVR
15 mar 2025	1 MVR = 100.8262 NGN	1 NGN = 0.0099 MVR
16 mar 2025	1 MVR = 100.1048 NGN	1 NGN = 0.01 MVR
17 mar 2025	1 MVR = 100.0349 NGN	1 NGN = 0.01 MVR
18 mar 2025	1 MVR = 99.8258 NGN	1 NGN = 0.01 MVR
19 mar 2025	1 MVR = 99.7846 NGN	1 NGN = 0.01 MVR
20 mar 2025	1 MVR = 99.1091 NGN	1 NGN = 0.0101 MVR
21 mar 2025	1 MVR = 99.7304 NGN	1 NGN = 0.01 MVR
22 mar 2025	1 MVR = 100.6249 NGN	1 NGN = 0.0099 MVR
23 mar 2025	1 MVR = 99.3591 NGN	1 NGN = 0.0101 MVR
24 mar 2025	1 MVR = 99.3399 NGN	1 NGN = 0.0101 MVR
25 mar 2025	1 MVR = 98.7751 NGN	1 NGN = 0.0101 MVR
26 mar 2025	1 MVR = 99.843 NGN	1 NGN = 0.01 MVR
27 mar 2025	1 MVR = 99.8396 NGN	1 NGN = 0.01 MVR
28 mar 2025	1 MVR = 99.944 NGN	1 NGN = 0.01 MVR
29 mar 2025	1 MVR = 99.6121 NGN	1 NGN = 0.01 MVR
30 mar 2025	1 MVR = 99.3496 NGN	1 NGN = 0.0101 MVR
31 mar 2025	1 MVR = 99.6184 NGN	1 NGN = 0.01 MVR

Apr 2025

Dato	MVR-NGN	NGN-MVR
01 apr 2025	1 MVR = 99.4153 NGN	1 NGN = 0.0101 MVR
02 apr 2025	1 MVR = 99.7932 NGN	1 NGN = 0.01 MVR
03 apr 2025	1 MVR = 99.4142 NGN	1 NGN = 0.0101 MVR
04 apr 2025	1 MVR = 99.686 NGN	1 NGN = 0.01 MVR
05 apr 2025	1 MVR = 99.5096 NGN	1 NGN = 0.01 MVR
06 apr 2025	1 MVR = 99.5096 NGN	1 NGN = 0.01 MVR
07 apr 2025	1 MVR = 100.8494 NGN	1 NGN = 0.0099 MVR
08 apr 2025	1 MVR = 102.0478 NGN	1 NGN = 0.0098 MVR
09 apr 2025	1 MVR = 101.8091 NGN	1 NGN = 0.0098 MVR
10 apr 2025	1 MVR = 101.7818 NGN	1 NGN = 0.0098 MVR
11 apr 2025	1 MVR = 103.5708 NGN	1 NGN = 0.0097 MVR
12 apr 2025	1 MVR = 103.6807 NGN	1 NGN = 0.0096 MVR
13 apr 2025	1 MVR = 103.5051 NGN	1 NGN = 0.0097 MVR
14 apr 2025	1 MVR = 103.4771 NGN	1 NGN = 0.0097 MVR
15 apr 2025	1 MVR = 104.0945 NGN	1 NGN = 0.0096 MVR
16 apr 2025	1 MVR = 103.9063 NGN	1 NGN = 0.0096 MVR
17 apr 2025	1 MVR = 104.042 NGN	1 NGN = 0.0096 MVR
18 apr 2025	1 MVR = 104.1853 NGN	1 NGN = 0.0096 MVR
19 apr 2025	1 MVR = 104.1763 NGN	1 NGN = 0.0096 MVR
20 apr 2025	1 MVR = 104.1763 NGN	1 NGN = 0.0096 MVR
21 apr 2025	1 MVR = 104.2283 NGN	1 NGN = 0.0096 MVR
22 apr 2025	1 MVR = 104.1833 NGN	1 NGN = 0.0096 MVR
23 apr 2025	1 MVR = 104.4556 NGN	1 NGN = 0.0096 MVR
24 apr 2025	1 MVR = 104.6065 NGN	1 NGN = 0.0096 MVR
25 apr 2025	1 MVR = 104.6292 NGN	1 NGN = 0.0096 MVR
26 apr 2025	1 MVR = 104.392 NGN	1 NGN = 0.0096 MVR
27 apr 2025	1 MVR = 104.392 NGN	1 NGN = 0.0096 MVR
28 apr 2025	1 MVR = 104.3309 NGN	1 NGN = 0.0096 MVR
29 apr 2025	1 MVR = 104.0429 NGN	1 NGN = 0.0096 MVR
30 apr 2025	1 MVR = 104.0028 NGN	1 NGN = 0.0096 MVR

May 2025

Dato	MVR-NGN	NGN-MVR
01 mai 2025	1 MVR = 104.2361 NGN	1 NGN = 0.0096 MVR
02 mai 2025	1 MVR = 104.0768 NGN	1 NGN = 0.0096 MVR
03 mai 2025	1 MVR = 104.0669 NGN	1 NGN = 0.0096 MVR
04 mai 2025	1 MVR = 104.0669 NGN	1 NGN = 0.0096 MVR
05 mai 2025	1 MVR = 104.1107 NGN	1 NGN = 0.0096 MVR
06 mai 2025	1 MVR = 104.3667 NGN	1 NGN = 0.0096 MVR
07 mai 2025	1 MVR = 104.3204 NGN	1 NGN = 0.0096 MVR
08 mai 2025	1 MVR = 104.486 NGN	1 NGN = 0.0096 MVR
09 mai 2025	1 MVR = 104.4981 NGN	1 NGN = 0.0096 MVR
10 mai 2025	1 MVR = 104.3325 NGN	1 NGN = 0.0096 MVR
11 mai 2025	1 MVR = 104.3325 NGN	1 NGN = 0.0096 MVR
12 mai 2025	1 MVR = 104.0552 NGN	1 NGN = 0.0096 MVR
13 mai 2025	1 MVR = 104.0073 NGN	1 NGN = 0.0096 MVR
14 mai 2025	1 MVR = 103.7972 NGN	1 NGN = 0.0096 MVR
15 mai 2025	1 MVR = 103.6241 NGN	1 NGN = 0.0097 MVR
16 mai 2025	1 MVR = 103.6019 NGN	1 NGN = 0.0097 MVR
17 mai 2025	1 MVR = 103.6417 NGN	1 NGN = 0.0096 MVR
18 mai 2025	1 MVR = 103.6417 NGN	1 NGN = 0.0096 MVR
19 mai 2025	1 MVR = 103.7343 NGN	1 NGN = 0.0096 MVR
20 mai 2025	1 MVR = 103.495 NGN	1 NGN = 0.0097 MVR
21 mai 2025	1 MVR = 103.039 NGN	1 NGN = 0.0097 MVR
22 mai 2025	1 MVR = 102.8643 NGN	1 NGN = 0.0097 MVR
23 mai 2025	1 MVR = 102.8909 NGN	1 NGN = 0.0097 MVR
24 mai 2025	1 MVR = 102.8308 NGN	1 NGN = 0.0097 MVR
25 mai 2025	1 MVR = 102.8308 NGN	1 NGN = 0.0097 MVR
26 mai 2025	1 MVR = 102.3787 NGN	1 NGN = 0.0098 MVR
27 mai 2025	1 MVR = 102.4445 NGN	1 NGN = 0.0098 MVR
28 mai 2025	1 MVR = 102.6512 NGN	1 NGN = 0.0097 MVR
29 mai 2025	1 MVR = 102.8843 NGN	1 NGN = 0.0097 MVR
30 mai 2025	1 MVR = 102.765 NGN	1 NGN = 0.0097 MVR
31 mai 2025	1 MVR = 102.731 NGN	1 NGN = 0.0097 MVR

Jun 2025

Dato	MVR-NGN	NGN-MVR
01 jun 2025	1 MVR = 102.731 NGN	1 NGN = 0.0097 MVR
02 jun 2025	1 MVR = 102.3827 NGN	1 NGN = 0.0098 MVR
03 jun 2025	1 MVR = 102.3973 NGN	1 NGN = 0.0098 MVR
04 jun 2025	1 MVR = 102.2444 NGN	1 NGN = 0.0098 MVR
05 jun 2025	1 MVR = 101.8197 NGN	1 NGN = 0.0098 MVR
06 jun 2025	1 MVR = 101.2736 NGN	1 NGN = 0.0099 MVR
07 jun 2025	1 MVR = 101.2059 NGN	1 NGN = 0.0099 MVR
08 jun 2025	1 MVR = 101.2059 NGN	1 NGN = 0.0099 MVR
09 jun 2025	1 MVR = 101.266 NGN	1 NGN = 0.0099 MVR
10 jun 2025	1 MVR = 100.4149 NGN	1 NGN = 0.01 MVR
11 jun 2025	1 MVR = 100.2182 NGN	1 NGN = 0.01 MVR
12 jun 2025	1 MVR = 99.9257 NGN	1 NGN = 0.01 MVR
13 jun 2025	1 MVR = 100.5586 NGN	1 NGN = 0.0099 MVR
14 jun 2025	1 MVR = 100.1257 NGN	1 NGN = 0.01 MVR

MVR-NGN og NGN-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter