> MVR-NIO og NIO-MVR vekslingskurser - 2026

MVR-NIO og NIO-MVR vekslingskurser - 2026

MVR-NIO og NIO-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -NIO og NIO-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 2,3803 NIO

1 NIO = 0,4201 MVR

1Å 2Å 3Å

MVR til NIONIO til MVR

Jan 2026

Dato	MVR-NIO	NIO-MVR
01 jan 2026	1 MVR = 2.3836 NIO	1 NIO = 0.4195 MVR
02 jan 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
03 jan 2026	1 MVR = 2.3791 NIO	1 NIO = 0.4203 MVR
04 jan 2026	1 MVR = 2.3791 NIO	1 NIO = 0.4203 MVR
05 jan 2026	1 MVR = 2.3804 NIO	1 NIO = 0.4201 MVR
06 jan 2026	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
07 jan 2026	1 MVR = 2.3819 NIO	1 NIO = 0.4198 MVR
08 jan 2026	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
09 jan 2026	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
10 jan 2026	1 MVR = 2.3787 NIO	1 NIO = 0.4204 MVR
11 jan 2026	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
12 jan 2026	1 MVR = 2.3795 NIO	1 NIO = 0.4203 MVR
13 jan 2026	1 MVR = 2.3823 NIO	1 NIO = 0.4198 MVR
14 jan 2026	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
15 jan 2026	1 MVR = 2.3813 NIO	1 NIO = 0.4199 MVR
16 jan 2026	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
17 jan 2026	1 MVR = 2.3832 NIO	1 NIO = 0.4196 MVR
18 jan 2026	1 MVR = 2.3832 NIO	1 NIO = 0.4196 MVR
19 jan 2026	1 MVR = 2.3795 NIO	1 NIO = 0.4203 MVR
20 jan 2026	1 MVR = 2.379 NIO	1 NIO = 0.4204 MVR
21 jan 2026	1 MVR = 2.3807 NIO	1 NIO = 0.42 MVR
22 jan 2026	1 MVR = 2.3794 NIO	1 NIO = 0.4203 MVR
23 jan 2026	1 MVR = 2.3808 NIO	1 NIO = 0.42 MVR
24 jan 2026	1 MVR = 2.3633 NIO	1 NIO = 0.4231 MVR
25 jan 2026	1 MVR = 2.3633 NIO	1 NIO = 0.4231 MVR
26 jan 2026	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
27 jan 2026	1 MVR = 2.3772 NIO	1 NIO = 0.4207 MVR
28 jan 2026	1 MVR = 2.379 NIO	1 NIO = 0.4203 MVR
29 jan 2026	1 MVR = 2.3815 NIO	1 NIO = 0.4199 MVR
30 jan 2026	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
31 jan 2026	1 MVR = 2.3741 NIO	1 NIO = 0.4212 MVR

Feb 2026

Dato	MVR-NIO	NIO-MVR
01 feb 2026	1 MVR = 2.3991 NIO	1 NIO = 0.4168 MVR
02 feb 2026	1 MVR = 2.3827 NIO	1 NIO = 0.4197 MVR
03 feb 2026	1 MVR = 2.3809 NIO	1 NIO = 0.42 MVR
04 feb 2026	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
05 feb 2026	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
06 feb 2026	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
07 feb 2026	1 MVR = 2.375 NIO	1 NIO = 0.421 MVR
08 feb 2026	1 MVR = 2.375 NIO	1 NIO = 0.421 MVR
09 feb 2026	1 MVR = 2.3804 NIO	1 NIO = 0.4201 MVR
10 feb 2026	1 MVR = 2.3798 NIO	1 NIO = 0.4202 MVR
11 feb 2026	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
12 feb 2026	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
13 feb 2026	1 MVR = 2.3819 NIO	1 NIO = 0.4198 MVR
14 feb 2026	1 MVR = 2.3863 NIO	1 NIO = 0.4191 MVR
15 feb 2026	1 MVR = 2.3863 NIO	1 NIO = 0.4191 MVR
16 feb 2026	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
17 feb 2026	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
18 feb 2026	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
19 feb 2026	1 MVR = 2.3899 NIO	1 NIO = 0.4184 MVR
20 feb 2026	1 MVR = 2.39 NIO	1 NIO = 0.4184 MVR
21 feb 2026	1 MVR = 2.3748 NIO	1 NIO = 0.4211 MVR
22 feb 2026	1 MVR = 2.3748 NIO	1 NIO = 0.4211 MVR
23 feb 2026	1 MVR = 2.3772 NIO	1 NIO = 0.4207 MVR
24 feb 2026	1 MVR = 2.3812 NIO	1 NIO = 0.42 MVR
25 feb 2026	1 MVR = 2.3804 NIO	1 NIO = 0.4201 MVR
26 feb 2026	1 MVR = 2.3799 NIO	1 NIO = 0.4202 MVR
27 feb 2026	1 MVR = 2.3795 NIO	1 NIO = 0.4203 MVR
28 feb 2026	1 MVR = 2.3782 NIO	1 NIO = 0.4205 MVR

Mar 2026

Dato	MVR-NIO	NIO-MVR
01 mar 2026	1 MVR = 2.3782 NIO	1 NIO = 0.4205 MVR
02 mar 2026	1 MVR = 2.3845 NIO	1 NIO = 0.4194 MVR
03 mar 2026	1 MVR = 2.3794 NIO	1 NIO = 0.4203 MVR
04 mar 2026	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
05 mar 2026	1 MVR = 2.3801 NIO	1 NIO = 0.4201 MVR
06 mar 2026	1 MVR = 2.3807 NIO	1 NIO = 0.4201 MVR
07 mar 2026	1 MVR = 2.3676 NIO	1 NIO = 0.4224 MVR
08 mar 2026	1 MVR = 2.3676 NIO	1 NIO = 0.4224 MVR
09 mar 2026	1 MVR = 2.3807 NIO	1 NIO = 0.42 MVR
10 mar 2026	1 MVR = 2.3839 NIO	1 NIO = 0.4195 MVR
11 mar 2026	1 MVR = 2.3798 NIO	1 NIO = 0.4202 MVR
12 mar 2026	1 MVR = 2.3846 NIO	1 NIO = 0.4194 MVR
13 mar 2026	1 MVR = 2.3807 NIO	1 NIO = 0.42 MVR
14 mar 2026	1 MVR = 2.3814 NIO	1 NIO = 0.4199 MVR
15 mar 2026	1 MVR = 2.3814 NIO	1 NIO = 0.4199 MVR
16 mar 2026	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
17 mar 2026	1 MVR = 2.3784 NIO	1 NIO = 0.4205 MVR
18 mar 2026	1 MVR = 2.3853 NIO	1 NIO = 0.4192 MVR
19 mar 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
20 mar 2026	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
21 mar 2026	1 MVR = 2.376 NIO	1 NIO = 0.4209 MVR
22 mar 2026	1 MVR = 2.376 NIO	1 NIO = 0.4209 MVR
23 mar 2026	1 MVR = 2.3769 NIO	1 NIO = 0.4207 MVR
24 mar 2026	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
25 mar 2026	1 MVR = 2.3819 NIO	1 NIO = 0.4198 MVR
26 mar 2026	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
27 mar 2026	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
28 mar 2026	1 MVR = 2.3767 NIO	1 NIO = 0.4208 MVR
29 mar 2026	1 MVR = 2.3741 NIO	1 NIO = 0.4212 MVR
30 mar 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
31 mar 2026	1 MVR = 2.3808 NIO	1 NIO = 0.42 MVR

Apr 2026

Dato	MVR-NIO	NIO-MVR
01 apr 2026	1 MVR = 2.3785 NIO	1 NIO = 0.4204 MVR
02 apr 2026	1 MVR = 2.3818 NIO	1 NIO = 0.4198 MVR
03 apr 2026	1 MVR = 2.3746 NIO	1 NIO = 0.4211 MVR
04 apr 2026	1 MVR = 2.3746 NIO	1 NIO = 0.4211 MVR
05 apr 2026	1 MVR = 2.3746 NIO	1 NIO = 0.4211 MVR
06 apr 2026	1 MVR = 2.3747 NIO	1 NIO = 0.4211 MVR
07 apr 2026	1 MVR = 2.3824 NIO	1 NIO = 0.4198 MVR
08 apr 2026	1 MVR = 2.3804 NIO	1 NIO = 0.4201 MVR
09 apr 2026	1 MVR = 2.3788 NIO	1 NIO = 0.4204 MVR
10 apr 2026	1 MVR = 2.3808 NIO	1 NIO = 0.42 MVR
11 apr 2026	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
12 apr 2026	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
13 apr 2026	1 MVR = 2.3792 NIO	1 NIO = 0.4203 MVR
14 apr 2026	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
15 apr 2026	1 MVR = 2.3802 NIO	1 NIO = 0.4201 MVR
16 apr 2026	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
17 apr 2026	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
18 apr 2026	1 MVR = 2.3841 NIO	1 NIO = 0.4194 MVR
19 apr 2026	1 MVR = 2.3841 NIO	1 NIO = 0.4194 MVR
20 apr 2026	1 MVR = 2.3801 NIO	1 NIO = 0.4202 MVR
21 apr 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
22 apr 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
23 apr 2026	1 MVR = 2.3903 NIO	1 NIO = 0.4184 MVR
24 apr 2026	1 MVR = 2.3799 NIO	1 NIO = 0.4202 MVR
25 apr 2026	1 MVR = 2.378 NIO	1 NIO = 0.4205 MVR
26 apr 2026	1 MVR = 2.378 NIO	1 NIO = 0.4205 MVR
27 apr 2026	1 MVR = 2.3831 NIO	1 NIO = 0.4196 MVR
28 apr 2026	1 MVR = 2.3797 NIO	1 NIO = 0.4202 MVR

MVR-NIO og NIO-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Nicaraguanske Cordoba (NIO) er valutaen i Nicaragua. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Nicaragua, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter