currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-NOK og NOK-MVR vekslingskurser - 2026

MVR-NOK og NOK-MVR vekslingskurser - 2026

MVR-NOK og NOK-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -NOK og NOK-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 0,6259 NOK
1 NOK = 1,5977 MVR

Jan 2026

DatoMVR-NOKNOK-MVR
01 jan 2026 1 MVR = 0.6529 NOK 1 NOK = 1.5316 MVR
02 jan 2026 1 MVR = 0.6514 NOK 1 NOK = 1.5352 MVR
03 jan 2026 1 MVR = 0.651 NOK 1 NOK = 1.536 MVR
04 jan 2026 1 MVR = 0.651 NOK 1 NOK = 1.536 MVR
05 jan 2026 1 MVR = 0.6522 NOK 1 NOK = 1.5332 MVR
06 jan 2026 1 MVR = 0.6486 NOK 1 NOK = 1.5418 MVR
07 jan 2026 1 MVR = 0.6509 NOK 1 NOK = 1.5362 MVR
08 jan 2026 1 MVR = 0.6536 NOK 1 NOK = 1.53 MVR
09 jan 2026 1 MVR = 0.654 NOK 1 NOK = 1.5291 MVR
10 jan 2026 1 MVR = 0.6531 NOK 1 NOK = 1.5312 MVR
11 jan 2026 1 MVR = 0.6531 NOK 1 NOK = 1.5312 MVR
12 jan 2026 1 MVR = 0.6516 NOK 1 NOK = 1.5348 MVR
13 jan 2026 1 MVR = 0.6528 NOK 1 NOK = 1.5319 MVR
14 jan 2026 1 MVR = 0.6509 NOK 1 NOK = 1.5362 MVR
15 jan 2026 1 MVR = 0.6524 NOK 1 NOK = 1.5328 MVR
16 jan 2026 1 MVR = 0.6523 NOK 1 NOK = 1.533 MVR
17 jan 2026 1 MVR = 0.653 NOK 1 NOK = 1.5315 MVR
18 jan 2026 1 MVR = 0.653 NOK 1 NOK = 1.5315 MVR
19 jan 2026 1 MVR = 0.6524 NOK 1 NOK = 1.5328 MVR
20 jan 2026 1 MVR = 0.6469 NOK 1 NOK = 1.5458 MVR
21 jan 2026 1 MVR = 0.6425 NOK 1 NOK = 1.5565 MVR
22 jan 2026 1 MVR = 0.6392 NOK 1 NOK = 1.5644 MVR
23 jan 2026 1 MVR = 0.6367 NOK 1 NOK = 1.5705 MVR
24 jan 2026 1 MVR = 0.6324 NOK 1 NOK = 1.5812 MVR
25 jan 2026 1 MVR = 0.6324 NOK 1 NOK = 1.5812 MVR
26 jan 2026 1 MVR = 0.6337 NOK 1 NOK = 1.578 MVR
27 jan 2026 1 MVR = 0.6295 NOK 1 NOK = 1.5885 MVR
28 jan 2026 1 MVR = 0.6222 NOK 1 NOK = 1.6071 MVR
29 jan 2026 1 MVR = 0.6188 NOK 1 NOK = 1.6161 MVR
30 jan 2026 1 MVR = 0.6182 NOK 1 NOK = 1.6177 MVR
31 jan 2026 1 MVR = 0.6241 NOK 1 NOK = 1.6023 MVR

Feb 2026

DatoMVR-NOKNOK-MVR
01 feb 2026 1 MVR = 0.6241 NOK 1 NOK = 1.6023 MVR
02 feb 2026 1 MVR = 0.6256 NOK 1 NOK = 1.5986 MVR
03 feb 2026 1 MVR = 0.6276 NOK 1 NOK = 1.5933 MVR
04 feb 2026 1 MVR = 0.6241 NOK 1 NOK = 1.6023 MVR
05 feb 2026 1 MVR = 0.6292 NOK 1 NOK = 1.5894 MVR
06 feb 2026 1 MVR = 0.6293 NOK 1 NOK = 1.5892 MVR
07 feb 2026 1 MVR = 0.6272 NOK 1 NOK = 1.5944 MVR
08 feb 2026 1 MVR = 0.6272 NOK 1 NOK = 1.5944 MVR
09 feb 2026 1 MVR = 0.6233 NOK 1 NOK = 1.6044 MVR
10 feb 2026 1 MVR = 0.6154 NOK 1 NOK = 1.625 MVR
11 feb 2026 1 MVR = 0.6126 NOK 1 NOK = 1.6324 MVR
12 feb 2026 1 MVR = 0.6132 NOK 1 NOK = 1.6308 MVR
13 feb 2026 1 MVR = 0.6176 NOK 1 NOK = 1.6192 MVR
14 feb 2026 1 MVR = 0.6171 NOK 1 NOK = 1.6205 MVR
15 feb 2026 1 MVR = 0.6171 NOK 1 NOK = 1.6205 MVR
16 feb 2026 1 MVR = 0.617 NOK 1 NOK = 1.6207 MVR
17 feb 2026 1 MVR = 0.6186 NOK 1 NOK = 1.6166 MVR
18 feb 2026 1 MVR = 0.6147 NOK 1 NOK = 1.6268 MVR
19 feb 2026 1 MVR = 0.62 NOK 1 NOK = 1.6129 MVR
20 feb 2026 1 MVR = 0.6215 NOK 1 NOK = 1.6089 MVR
21 feb 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6231 MVR
22 feb 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6231 MVR
23 feb 2026 1 MVR = 0.6182 NOK 1 NOK = 1.6175 MVR
24 feb 2026 1 MVR = 0.6195 NOK 1 NOK = 1.6141 MVR
25 feb 2026 1 MVR = 0.6209 NOK 1 NOK = 1.6105 MVR
26 feb 2026 1 MVR = 0.6183 NOK 1 NOK = 1.6173 MVR
27 feb 2026 1 MVR = 0.6143 NOK 1 NOK = 1.6278 MVR
28 feb 2026 1 MVR = 0.6155 NOK 1 NOK = 1.6248 MVR

Mar 2026

DatoMVR-NOKNOK-MVR
01 mar 2026 1 MVR = 0.6155 NOK 1 NOK = 1.6248 MVR
02 mar 2026 1 MVR = 0.6174 NOK 1 NOK = 1.6197 MVR
03 mar 2026 1 MVR = 0.6268 NOK 1 NOK = 1.5955 MVR
04 mar 2026 1 MVR = 0.6244 NOK 1 NOK = 1.6014 MVR
05 mar 2026 1 MVR = 0.6242 NOK 1 NOK = 1.6021 MVR
06 mar 2026 1 MVR = 0.6245 NOK 1 NOK = 1.6012 MVR
07 mar 2026 1 MVR = 0.6198 NOK 1 NOK = 1.6133 MVR
08 mar 2026 1 MVR = 0.6198 NOK 1 NOK = 1.6133 MVR
09 mar 2026 1 MVR = 0.624 NOK 1 NOK = 1.6026 MVR
10 mar 2026 1 MVR = 0.6202 NOK 1 NOK = 1.6125 MVR
11 mar 2026 1 MVR = 0.6234 NOK 1 NOK = 1.604 MVR
12 mar 2026 1 MVR = 0.6263 NOK 1 NOK = 1.5966 MVR
13 mar 2026 1 MVR = 0.6297 NOK 1 NOK = 1.588 MVR
14 mar 2026 1 MVR = 0.6308 NOK 1 NOK = 1.5853 MVR
15 mar 2026 1 MVR = 0.6308 NOK 1 NOK = 1.5853 MVR
16 mar 2026 1 MVR = 0.6284 NOK 1 NOK = 1.5914 MVR
17 mar 2026 1 MVR = 0.6215 NOK 1 NOK = 1.609 MVR
18 mar 2026 1 MVR = 0.6206 NOK 1 NOK = 1.6113 MVR
19 mar 2026 1 MVR = 0.6192 NOK 1 NOK = 1.615 MVR
20 mar 2026 1 MVR = 0.6178 NOK 1 NOK = 1.6187 MVR
21 mar 2026 1 MVR = 0.619 NOK 1 NOK = 1.6155 MVR
22 mar 2026 1 MVR = 0.619 NOK 1 NOK = 1.6155 MVR
23 mar 2026 1 MVR = 0.6299 NOK 1 NOK = 1.5875 MVR
24 mar 2026 1 MVR = 0.6275 NOK 1 NOK = 1.5937 MVR
25 mar 2026 1 MVR = 0.6296 NOK 1 NOK = 1.5884 MVR
26 mar 2026 1 MVR = 0.6235 NOK 1 NOK = 1.6038 MVR
27 mar 2026 1 MVR = 0.6282 NOK 1 NOK = 1.5919 MVR
28 mar 2026 1 MVR = 0.628 NOK 1 NOK = 1.5924 MVR
29 mar 2026 1 MVR = 0.628 NOK 1 NOK = 1.5924 MVR
30 mar 2026 1 MVR = 0.6317 NOK 1 NOK = 1.5831 MVR
31 mar 2026 1 MVR = 0.6309 NOK 1 NOK = 1.5851 MVR

Apr 2026

DatoMVR-NOKNOK-MVR
01 apr 2026 1 MVR = 0.6243 NOK 1 NOK = 1.6019 MVR
02 apr 2026 1 MVR = 0.631 NOK 1 NOK = 1.5847 MVR
03 apr 2026 1 MVR = 0.6307 NOK 1 NOK = 1.5855 MVR
04 apr 2026 1 MVR = 0.6321 NOK 1 NOK = 1.582 MVR
05 apr 2026 1 MVR = 0.6321 NOK 1 NOK = 1.582 MVR
06 apr 2026 1 MVR = 0.6298 NOK 1 NOK = 1.5879 MVR
07 apr 2026 1 MVR = 0.6263 NOK 1 NOK = 1.5967 MVR
08 apr 2026 1 MVR = 0.617 NOK 1 NOK = 1.6207 MVR
09 apr 2026 1 MVR = 0.6158 NOK 1 NOK = 1.6239 MVR
10 apr 2026 1 MVR = 0.6143 NOK 1 NOK = 1.6278 MVR
11 apr 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6232 MVR
12 apr 2026 1 MVR = 0.6161 NOK 1 NOK = 1.6232 MVR
13 apr 2026 1 MVR = 0.614 NOK 1 NOK = 1.6287 MVR
14 apr 2026 1 MVR = 0.609 NOK 1 NOK = 1.642 MVR
15 apr 2026 1 MVR = 0.6105 NOK 1 NOK = 1.6381 MVR
16 apr 2026 1 MVR = 0.6069 NOK 1 NOK = 1.6478 MVR
17 apr 2026 1 MVR = 0.6048 NOK 1 NOK = 1.6535 MVR
18 apr 2026 1 MVR = 0.606 NOK 1 NOK = 1.6502 MVR
19 apr 2026 1 MVR = 0.606 NOK 1 NOK = 1.6502 MVR
20 apr 2026 1 MVR = 0.603 NOK 1 NOK = 1.6582 MVR
21 apr 2026 1 MVR = 0.6033 NOK 1 NOK = 1.6575 MVR
22 apr 2026 1 MVR = 0.6011 NOK 1 NOK = 1.6637 MVR
23 apr 2026 1 MVR = 0.6012 NOK 1 NOK = 1.6634 MVR
24 apr 2026 1 MVR = 0.6051 NOK 1 NOK = 1.6526 MVR
25 apr 2026 1 MVR = 0.603 NOK 1 NOK = 1.6583 MVR
26 apr 2026 1 MVR = 0.603 NOK 1 NOK = 1.6583 MVR
27 apr 2026 1 MVR = 0.5999 NOK 1 NOK = 1.667 MVR
28 apr 2026 1 MVR = 0.6029 NOK 1 NOK = 1.6586 MVR

MVR-NOK og NOK-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats