currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-NZD og NZD-MVR vekslingskurser - 2026

MVR-NZD og NZD-MVR vekslingskurser - 2026

MVR-NZD og NZD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -NZD og NZD-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 0,1101 NZD
1 NZD = 9,0796 MVR

Jan 2026

DatoMVR-NZDNZD-MVR
01 jan 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8879 MVR
02 jan 2026 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
03 jan 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
04 jan 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
05 jan 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9064 MVR
06 jan 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9437 MVR
07 jan 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9458 MVR
08 jan 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8828 MVR
09 jan 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8455 MVR
10 jan 2026 1 MVR = 0.1128 NZD 1 NZD = 8.8634 MVR
11 jan 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8596 MVR
12 jan 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9014 MVR
13 jan 2026 1 MVR = 0.1124 NZD 1 NZD = 8.9006 MVR
14 jan 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8785 MVR
15 jan 2026 1 MVR = 0.1127 NZD 1 NZD = 8.875 MVR
16 jan 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8997 MVR
17 jan 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
18 jan 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
19 jan 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9446 MVR
20 jan 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0192 MVR
21 jan 2026 1 MVR = 0.1104 NZD 1 NZD = 9.0564 MVR
22 jan 2026 1 MVR = 0.11 NZD 1 NZD = 9.0896 MVR
23 jan 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1273 MVR
24 jan 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1945 MVR
25 jan 2026 1 MVR = 0.1099 NZD 1 NZD = 9.0995 MVR
26 jan 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2148 MVR
27 jan 2026 1 MVR = 0.108 NZD 1 NZD = 9.2571 MVR
28 jan 2026 1 MVR = 0.1072 NZD 1 NZD = 9.3326 MVR
29 jan 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3769 MVR
30 jan 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3621 MVR
31 jan 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3087 MVR

Feb 2026

DatoMVR-NZDNZD-MVR
01 feb 2026 1 MVR = 0.1072 NZD 1 NZD = 9.328 MVR
02 feb 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3026 MVR
03 feb 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3152 MVR
04 feb 2026 1 MVR = 0.1073 NZD 1 NZD = 9.3171 MVR
05 feb 2026 1 MVR = 0.1079 NZD 1 NZD = 9.266 MVR
06 feb 2026 1 MVR = 0.108 NZD 1 NZD = 9.2576 MVR
07 feb 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2965 MVR
08 feb 2026 1 MVR = 0.1084 NZD 1 NZD = 9.2262 MVR
09 feb 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3128 MVR
10 feb 2026 1 MVR = 0.107 NZD 1 NZD = 9.3433 MVR
11 feb 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3623 MVR
12 feb 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3804 MVR
13 feb 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3055 MVR
14 feb 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3062 MVR
15 feb 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2669 MVR
16 feb 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3066 MVR
17 feb 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2905 MVR
18 feb 2026 1 MVR = 0.1081 NZD 1 NZD = 9.253 MVR
19 feb 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1967 MVR
20 feb 2026 1 MVR = 0.109 NZD 1 NZD = 9.1712 MVR
21 feb 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
22 feb 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
23 feb 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2181 MVR
24 feb 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1971 MVR
25 feb 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2187 MVR
26 feb 2026 1 MVR = 0.108 NZD 1 NZD = 9.2617 MVR
27 feb 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2474 MVR
28 feb 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2656 MVR

Mar 2026

DatoMVR-NZDNZD-MVR
01 mar 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2509 MVR
02 mar 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1915 MVR
03 mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1239 MVR
04 mar 2026 1 MVR = 0.1093 NZD 1 NZD = 9.1461 MVR
05 mar 2026 1 MVR = 0.1092 NZD 1 NZD = 9.1549 MVR
06 mar 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
07 mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
08 mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
09 mar 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1396 MVR
10 mar 2026 1 MVR = 0.109 NZD 1 NZD = 9.1755 MVR
11 mar 2026 1 MVR = 0.1093 NZD 1 NZD = 9.146 MVR
12 mar 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1063 MVR
13 mar 2026 1 MVR = 0.111 NZD 1 NZD = 9.0118 MVR
14 mar 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
15 mar 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
16 mar 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0308 MVR
17 mar 2026 1 MVR = 0.1106 NZD 1 NZD = 9.0418 MVR
18 mar 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0182 MVR
19 mar 2026 1 MVR = 0.1115 NZD 1 NZD = 8.9685 MVR
20 mar 2026 1 MVR = 0.1103 NZD 1 NZD = 9.0624 MVR
21 mar 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
22 mar 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
23 mar 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0026 MVR
24 mar 2026 1 MVR = 0.1111 NZD 1 NZD = 8.9976 MVR
25 mar 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0016 MVR
26 mar 2026 1 MVR = 0.1121 NZD 1 NZD = 8.924 MVR
27 mar 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8955 MVR
28 mar 2026 1 MVR = 0.1127 NZD 1 NZD = 8.8762 MVR
29 mar 2026 1 MVR = 0.113 NZD 1 NZD = 8.8492 MVR
30 mar 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8442 MVR
31 mar 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8538 MVR

Apr 2026

DatoMVR-NZDNZD-MVR
01 apr 2026 1 MVR = 0.1119 NZD 1 NZD = 8.9334 MVR
02 apr 2026 1 MVR = 0.1135 NZD 1 NZD = 8.8084 MVR
03 apr 2026 1 MVR = 0.1133 NZD 1 NZD = 8.8297 MVR
04 apr 2026 1 MVR = 0.1136 NZD 1 NZD = 8.8 MVR
05 apr 2026 1 MVR = 0.1132 NZD 1 NZD = 8.8302 MVR
06 apr 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8447 MVR
07 apr 2026 1 MVR = 0.1134 NZD 1 NZD = 8.8163 MVR
08 apr 2026 1 MVR = 0.111 NZD 1 NZD = 9.0094 MVR
09 apr 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0197 MVR
10 apr 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0328 MVR
11 apr 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0211 MVR
12 apr 2026 1 MVR = 0.1105 NZD 1 NZD = 9.0466 MVR
13 apr 2026 1 MVR = 0.111 NZD 1 NZD = 9.007 MVR
14 apr 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
15 apr 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1185 MVR
16 apr 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1092 MVR
17 apr 2026 1 MVR = 0.11 NZD 1 NZD = 9.0931 MVR
18 apr 2026 1 MVR = 0.1106 NZD 1 NZD = 9.0389 MVR
19 apr 2026 1 MVR = 0.11 NZD 1 NZD = 9.0922 MVR
20 apr 2026 1 MVR = 0.11 NZD 1 NZD = 9.0878 MVR
21 apr 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1305 MVR
22 apr 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1351 MVR
23 apr 2026 1 MVR = 0.1099 NZD 1 NZD = 9.0978 MVR
24 apr 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0808 MVR
25 apr 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0833 MVR
26 apr 2026 1 MVR = 0.1104 NZD 1 NZD = 9.0547 MVR
27 apr 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1407 MVR
28 apr 2026 1 MVR = 0.1102 NZD 1 NZD = 9.0748 MVR

MVR-NZD og NZD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats