currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-PAB og PAB-MVR vekslingskurser - 2025

MVR-PAB og PAB-MVR vekslingskurser - 2025

MVR-PAB og PAB-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -PAB og PAB-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MVR = 0,0649 PAB
1 PAB = 15,4131 MVR

Jan 2025

DatoMVR-PABPAB-MVR
01 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4152 MVR
02 jan 2025 1 MVR = 0.065 PAB 1 PAB = 15.3881 MVR
03 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4009 MVR
04 jan 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4284 MVR
05 jan 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4284 MVR
06 jan 2025 1 MVR = 0.065 PAB 1 PAB = 15.3784 MVR
07 jan 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4423 MVR
08 jan 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4313 MVR
09 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4116 MVR
10 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4029 MVR
11 jan 2025 1 MVR = 0.0652 PAB 1 PAB = 15.3357 MVR
12 jan 2025 1 MVR = 0.0652 PAB 1 PAB = 15.3357 MVR
13 jan 2025 1 MVR = 0.065 PAB 1 PAB = 15.3923 MVR
14 jan 2025 1 MVR = 0.065 PAB 1 PAB = 15.3926 MVR
15 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4075 MVR
16 jan 2025 1 MVR = 0.065 PAB 1 PAB = 15.3854 MVR
17 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4008 MVR
18 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4058 MVR
19 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4058 MVR
20 jan 2025 1 MVR = 0.065 PAB 1 PAB = 15.3844 MVR
21 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4053 MVR
22 jan 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4882 MVR
23 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4016 MVR
24 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3974 MVR
25 jan 2025 1 MVR = 0.0648 PAB 1 PAB = 15.439 MVR
26 jan 2025 1 MVR = 0.0648 PAB 1 PAB = 15.439 MVR
27 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4094 MVR
28 jan 2025 1 MVR = 0.065 PAB 1 PAB = 15.3906 MVR
29 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3991 MVR
30 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4102 MVR
31 jan 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4158 MVR

Feb 2025

DatoMVR-PABPAB-MVR
01 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4159 MVR
02 feb 2025 1 MVR = 0.065 PAB 1 PAB = 15.3903 MVR
03 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4166 MVR
04 feb 2025 1 MVR = 0.0651 PAB 1 PAB = 15.3604 MVR
05 feb 2025 1 MVR = 0.065 PAB 1 PAB = 15.3948 MVR
06 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4061 MVR
07 feb 2025 1 MVR = 0.065 PAB 1 PAB = 15.3866 MVR
08 feb 2025 1 MVR = 0.0652 PAB 1 PAB = 15.3414 MVR
09 feb 2025 1 MVR = 0.0652 PAB 1 PAB = 15.3414 MVR
10 feb 2025 1 MVR = 0.065 PAB 1 PAB = 15.396 MVR
11 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4065 MVR
12 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4073 MVR
13 feb 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4393 MVR
14 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4041 MVR
15 feb 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4486 MVR
16 feb 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4486 MVR
17 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3986 MVR
18 feb 2025 1 MVR = 0.065 PAB 1 PAB = 15.3891 MVR
19 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4167 MVR
20 feb 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4447 MVR
21 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4025 MVR
22 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3986 MVR
23 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3986 MVR
24 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3976 MVR
25 feb 2025 1 MVR = 0.0651 PAB 1 PAB = 15.3627 MVR
26 feb 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4403 MVR
27 feb 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4025 MVR
28 feb 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4331 MVR

Mar 2025

DatoMVR-PABPAB-MVR
01 mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4102 MVR
02 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4584 MVR
03 mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4398 MVR
04 mar 2025 1 MVR = 0.065 PAB 1 PAB = 15.3827 MVR
05 mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4329 MVR
06 mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3999 MVR
07 mar 2025 1 MVR = 0.065 PAB 1 PAB = 15.3956 MVR
08 mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4417 MVR
09 mar 2025 1 MVR = 0.065 PAB 1 PAB = 15.3926 MVR
10 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.46 MVR
11 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4468 MVR
12 mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3974 MVR
13 mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4107 MVR
14 mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4417 MVR
15 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4464 MVR
16 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4599 MVR
17 mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4051 MVR
18 mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4413 MVR
19 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4443 MVR
20 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4449 MVR
21 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4445 MVR
22 mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4414 MVR
23 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4572 MVR
24 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.46 MVR
25 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4445 MVR
26 mar 2025 1 MVR = 0.065 PAB 1 PAB = 15.3869 MVR
27 mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4187 MVR
28 mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4032 MVR
29 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4445 MVR
30 mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4572 MVR
31 mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3998 MVR

Apr 2025

DatoMVR-PABPAB-MVR
01 apr 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4393 MVR
02 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4024 MVR
03 apr 2025 1 MVR = 0.0648 PAB 1 PAB = 15.442 MVR
04 apr 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4316 MVR
05 apr 2025 1 MVR = 0.0653 PAB 1 PAB = 15.3081 MVR
06 apr 2025 1 MVR = 0.0653 PAB 1 PAB = 15.3081 MVR
07 apr 2025 1 MVR = 0.065 PAB 1 PAB = 15.386 MVR
08 apr 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4452 MVR
09 apr 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4218 MVR
10 apr 2025 1 MVR = 0.0648 PAB 1 PAB = 15.44 MVR
11 apr 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4467 MVR
12 apr 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4357 MVR
13 apr 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4548 MVR
14 apr 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4599 MVR
15 apr 2025 1 MVR = 0.065 PAB 1 PAB = 15.3958 MVR
16 apr 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4434 MVR
17 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4183 MVR
18 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4111 MVR
19 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4124 MVR
20 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4124 MVR
21 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4047 MVR
22 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3983 MVR
23 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4071 MVR
24 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4167 MVR
25 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4055 MVR
26 apr 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4109 MVR

MVR-PAB og PAB-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats