> MVR-PAB og PAB-MVR vekslingskurser - 2026

MVR-PAB og PAB-MVR vekslingskurser - 2026

MVR-PAB og PAB-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -PAB og PAB-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,0647 PAB

1 PAB = 15,4581 MVR

1Å 2Å 3Å

MVR til PABPAB til MVR

Jan 2026

Dato	MVR-PAB	PAB-MVR
01 jan 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4391 MVR
02 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4542 MVR
03 jan 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4716 MVR
04 jan 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4716 MVR
05 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4596 MVR
06 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4567 MVR
07 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4493 MVR
08 jan 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4439 MVR
09 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4469 MVR
10 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4573 MVR
11 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4573 MVR
12 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4652 MVR
13 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4467 MVR
14 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
15 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4527 MVR
16 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.451 MVR
17 jan 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4411 MVR
18 jan 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4411 MVR
19 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4651 MVR
20 jan 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4679 MVR
21 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4582 MVR
22 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4645 MVR
23 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4515 MVR
24 jan 2026	1 MVR = 0.0642 PAB	1 PAB = 15.5695 MVR
25 jan 2026	1 MVR = 0.0642 PAB	1 PAB = 15.5695 MVR
26 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4485 MVR
27 jan 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4796 MVR
28 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4676 MVR
29 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4519 MVR
30 jan 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4471 MVR
31 jan 2026	1 MVR = 0.0652 PAB	1 PAB = 15.3415 MVR

Feb 2026

Dato	MVR-PAB	PAB-MVR
01 feb 2026	1 MVR = 0.0652 PAB	1 PAB = 15.3381 MVR
02 feb 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4432 MVR
03 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4577 MVR
04 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4583 MVR
05 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4548 MVR
06 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4492 MVR
07 feb 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4956 MVR
08 feb 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4956 MVR
09 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4601 MVR
10 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4645 MVR
11 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4472 MVR
12 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4551 MVR
13 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4475 MVR
14 feb 2026	1 MVR = 0.0649 PAB	1 PAB = 15.42 MVR
15 feb 2026	1 MVR = 0.0649 PAB	1 PAB = 15.42 MVR
16 feb 2026	1 MVR = 0.0649 PAB	1 PAB = 15.4004 MVR
17 feb 2026	1 MVR = 0.0649 PAB	1 PAB = 15.4052 MVR
18 feb 2026	1 MVR = 0.0649 PAB	1 PAB = 15.4101 MVR
19 feb 2026	1 MVR = 0.065 PAB	1 PAB = 15.3962 MVR
20 feb 2026	1 MVR = 0.0649 PAB	1 PAB = 15.3965 MVR
21 feb 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4952 MVR
22 feb 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4952 MVR
23 feb 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4796 MVR
24 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4529 MVR
25 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4589 MVR
26 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.463 MVR
27 feb 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4677 MVR
28 feb 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4759 MVR

Mar 2026

Dato	MVR-PAB	PAB-MVR
01 mar 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4759 MVR
02 mar 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4324 MVR
03 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.467 MVR
04 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4637 MVR
05 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4623 MVR
06 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
07 mar 2026	1 MVR = 0.0643 PAB	1 PAB = 15.5426 MVR
08 mar 2026	1 MVR = 0.0643 PAB	1 PAB = 15.5426 MVR
09 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4584 MVR
10 mar 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4362 MVR
11 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4626 MVR
12 mar 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4338 MVR
13 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4549 MVR
14 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4524 MVR
15 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4524 MVR
16 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4526 MVR
17 mar 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4723 MVR
18 mar 2026	1 MVR = 0.0648 PAB	1 PAB = 15.427 MVR
19 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4526 MVR
20 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4535 MVR
21 mar 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4864 MVR
22 mar 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4864 MVR
23 mar 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4833 MVR
24 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4468 MVR
25 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.451 MVR
26 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4606 MVR
27 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4586 MVR
28 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4487 MVR
29 mar 2026	1 MVR = 0.0645 PAB	1 PAB = 15.5007 MVR
30 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4511 MVR
31 mar 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4576 MVR

Apr 2026

Dato	MVR-PAB	PAB-MVR
01 apr 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4723 MVR
02 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
03 apr 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4952 MVR
04 apr 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4955 MVR
05 apr 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4955 MVR
06 apr 2026	1 MVR = 0.0645 PAB	1 PAB = 15.495 MVR
07 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4478 MVR
08 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4603 MVR
09 apr 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4704 MVR
10 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4576 MVR
11 apr 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4835 MVR
12 apr 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4835 MVR
13 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.466 MVR
14 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4541 MVR
15 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.461 MVR
16 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4578 MVR
17 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4529 MVR
18 apr 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4335 MVR
19 apr 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4335 MVR
20 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4629 MVR
21 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4507 MVR
22 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4519 MVR
23 apr 2026	1 MVR = 0.0649 PAB	1 PAB = 15.3965 MVR
24 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4641 MVR
25 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4543 MVR
26 apr 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4761 MVR
27 apr 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4438 MVR
28 apr 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4642 MVR

MVR-PAB og PAB-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter