> MVR-PGK og PGK-MVR vekslingskurser - 2025

MVR-PGK og PGK-MVR vekslingskurser - 2025

MVR-PGK og PGK-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -PGK og PGK-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 0,2648 PGK

1 PGK = 3,7759 MVR

1Å 2Å 3Å

MVR til PGKPGK til MVR

Jan 2025

Dato	MVR-PGK	PGK-MVR
01 jan 2025	1 MVR = 0.2635 PGK	1 PGK = 3.795 MVR
02 jan 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7864 MVR
03 jan 2025	1 MVR = 0.2601 PGK	1 PGK = 3.8447 MVR
04 jan 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
05 jan 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
06 jan 2025	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
07 jan 2025	1 MVR = 0.2633 PGK	1 PGK = 3.7973 MVR
08 jan 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
09 jan 2025	1 MVR = 0.2601 PGK	1 PGK = 3.844 MVR
10 jan 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
11 jan 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
12 jan 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
13 jan 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8362 MVR
14 jan 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7806 MVR
15 jan 2025	1 MVR = 0.2643 PGK	1 PGK = 3.7842 MVR
16 jan 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
17 jan 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7867 MVR
18 jan 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
19 jan 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
20 jan 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7827 MVR
21 jan 2025	1 MVR = 0.2643 PGK	1 PGK = 3.783 MVR
22 jan 2025	1 MVR = 0.2629 PGK	1 PGK = 3.8035 MVR
23 jan 2025	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
24 jan 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8359 MVR
25 jan 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
26 jan 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
27 jan 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8398 MVR
28 jan 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7798 MVR
29 jan 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
30 jan 2025	1 MVR = 0.2642 PGK	1 PGK = 3.785 MVR
31 jan 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR

Feb 2025

Dato	MVR-PGK	PGK-MVR
01 feb 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR
02 feb 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7796 MVR
03 feb 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8419 MVR
04 feb 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
05 feb 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8358 MVR
06 feb 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7802 MVR
07 feb 2025	1 MVR = 0.261 PGK	1 PGK = 3.8308 MVR
08 feb 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
09 feb 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
10 feb 2025	1 MVR = 0.2648 PGK	1 PGK = 3.7762 MVR
11 feb 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7773 MVR
12 feb 2025	1 MVR = 0.2609 PGK	1 PGK = 3.8325 MVR
13 feb 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8401 MVR
14 feb 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
15 feb 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
16 feb 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
17 feb 2025	1 MVR = 0.2612 PGK	1 PGK = 3.8285 MVR
18 feb 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7689 MVR
19 feb 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
20 feb 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
21 feb 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7719 MVR
22 feb 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
23 feb 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
24 feb 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7707 MVR
25 feb 2025	1 MVR = 0.2621 PGK	1 PGK = 3.8158 MVR
26 feb 2025	1 MVR = 0.2631 PGK	1 PGK = 3.8008 MVR
27 feb 2025	1 MVR = 0.2613 PGK	1 PGK = 3.8268 MVR
28 feb 2025	1 MVR = 0.2608 PGK	1 PGK = 3.834 MVR

Mar 2025

Dato	MVR-PGK	PGK-MVR
01 mar 2025	1 MVR = 0.2579 PGK	1 PGK = 3.8774 MVR
02 mar 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8516 MVR
03 mar 2025	1 MVR = 0.2599 PGK	1 PGK = 3.847 MVR
04 mar 2025	1 MVR = 0.2616 PGK	1 PGK = 3.8222 MVR
05 mar 2025	1 MVR = 0.2646 PGK	1 PGK = 3.779 MVR
06 mar 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7711 MVR
07 mar 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7704 MVR
08 mar 2025	1 MVR = 0.2619 PGK	1 PGK = 3.8176 MVR
09 mar 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7696 MVR
10 mar 2025	1 MVR = 0.2597 PGK	1 PGK = 3.8511 MVR
11 mar 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8194 MVR
12 mar 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8251 MVR
13 mar 2025	1 MVR = 0.262 PGK	1 PGK = 3.8164 MVR
14 mar 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8261 MVR
15 mar 2025	1 MVR = 0.2661 PGK	1 PGK = 3.758 MVR
16 mar 2025	1 MVR = 0.2623 PGK	1 PGK = 3.813 MVR
17 mar 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7463 MVR
18 mar 2025	1 MVR = 0.2663 PGK	1 PGK = 3.7548 MVR
19 mar 2025	1 MVR = 0.2662 PGK	1 PGK = 3.757 MVR
20 mar 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8354 MVR
21 mar 2025	1 MVR = 0.2625 PGK	1 PGK = 3.8095 MVR
22 mar 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7509 MVR
23 mar 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7848 MVR
24 mar 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7855 MVR
25 mar 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
26 mar 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7341 MVR
27 mar 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
28 mar 2025	1 MVR = 0.2676 PGK	1 PGK = 3.7371 MVR
29 mar 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7807 MVR
30 mar 2025	1 MVR = 0.2641 PGK	1 PGK = 3.787 MVR
31 mar 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7914 MVR

Apr 2025

Dato	MVR-PGK	PGK-MVR
01 apr 2025	1 MVR = 0.2637 PGK	1 PGK = 3.7928 MVR
02 apr 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7339 MVR
03 apr 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR
04 apr 2025	1 MVR = 0.2675 PGK	1 PGK = 3.7384 MVR
05 apr 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
06 apr 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7088 MVR
07 apr 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7823 MVR
08 apr 2025	1 MVR = 0.2626 PGK	1 PGK = 3.8086 MVR
09 apr 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7338 MVR
10 apr 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7504 MVR
11 apr 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7716 MVR
12 apr 2025	1 MVR = 0.2677 PGK	1 PGK = 3.7352 MVR
13 apr 2025	1 MVR = 0.2662 PGK	1 PGK = 3.7563 MVR
14 apr 2025	1 MVR = 0.2661 PGK	1 PGK = 3.7575 MVR
15 apr 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7805 MVR
16 apr 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
17 apr 2025	1 MVR = 0.2682 PGK	1 PGK = 3.7282 MVR
18 apr 2025	1 MVR = 0.2684 PGK	1 PGK = 3.7265 MVR
19 apr 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
20 apr 2025	1 MVR = 0.2683 PGK	1 PGK = 3.7268 MVR
21 apr 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7249 MVR
22 apr 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7215 MVR
23 apr 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7779 MVR
24 apr 2025	1 MVR = 0.2685 PGK	1 PGK = 3.7246 MVR
25 apr 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7754 MVR
26 apr 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
27 apr 2025	1 MVR = 0.263 PGK	1 PGK = 3.8022 MVR
28 apr 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7205 MVR
29 apr 2025	1 MVR = 0.2688 PGK	1 PGK = 3.7206 MVR
30 apr 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7757 MVR

May 2025

Dato	MVR-PGK	PGK-MVR
01 mai 2025	1 MVR = 0.2658 PGK	1 PGK = 3.7629 MVR
02 mai 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7159 MVR
03 mai 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
04 mai 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7081 MVR
05 mai 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7755 MVR
06 mai 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
07 mai 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
08 mai 2025	1 MVR = 0.269 PGK	1 PGK = 3.7174 MVR
09 mai 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7141 MVR
10 mai 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7912 MVR
11 mai 2025	1 MVR = 0.2693 PGK	1 PGK = 3.7138 MVR
12 mai 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7183 MVR
13 mai 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7097 MVR
14 mai 2025	1 MVR = 0.2692 PGK	1 PGK = 3.7143 MVR
15 mai 2025	1 MVR = 0.2691 PGK	1 PGK = 3.7162 MVR
16 mai 2025	1 MVR = 0.2687 PGK	1 PGK = 3.7212 MVR
17 mai 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
18 mai 2025	1 MVR = 0.2697 PGK	1 PGK = 3.7077 MVR
19 mai 2025	1 MVR = 0.2689 PGK	1 PGK = 3.719 MVR
20 mai 2025	1 MVR = 0.2689 PGK	1 PGK = 3.7194 MVR
21 mai 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
22 mai 2025	1 MVR = 0.2649 PGK	1 PGK = 3.7756 MVR
23 mai 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7698 MVR
24 mai 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
25 mai 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7774 MVR
26 mai 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7693 MVR
27 mai 2025	1 MVR = 0.2654 PGK	1 PGK = 3.768 MVR
28 mai 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7111 MVR
29 mai 2025	1 MVR = 0.2695 PGK	1 PGK = 3.7101 MVR
30 mai 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7673 MVR
31 mai 2025	1 MVR = 0.2654 PGK	1 PGK = 3.7674 MVR

Jun 2025

Dato	MVR-PGK	PGK-MVR
01 jun 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7727 MVR
02 jun 2025	1 MVR = 0.2655 PGK	1 PGK = 3.7672 MVR
03 jun 2025	1 MVR = 0.2659 PGK	1 PGK = 3.7613 MVR
04 jun 2025	1 MVR = 0.2696 PGK	1 PGK = 3.7086 MVR
05 jun 2025	1 MVR = 0.2708 PGK	1 PGK = 3.6929 MVR
06 jun 2025	1 MVR = 0.2668 PGK	1 PGK = 3.7478 MVR
07 jun 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
08 jun 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
09 jun 2025	1 MVR = 0.2708 PGK	1 PGK = 3.6926 MVR
10 jun 2025	1 MVR = 0.2708 PGK	1 PGK = 3.6929 MVR
11 jun 2025	1 MVR = 0.2671 PGK	1 PGK = 3.7438 MVR
12 jun 2025	1 MVR = 0.271 PGK	1 PGK = 3.6899 MVR
13 jun 2025	1 MVR = 0.2714 PGK	1 PGK = 3.6847 MVR

MVR-PGK og PGK-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter