currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-PGK og PGK-MVR vekslingskurser - 2026

MVR-PGK og PGK-MVR vekslingskurser - 2026

MVR-PGK og PGK-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -PGK og PGK-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 0,2792 PGK
1 PGK = 3,5813 MVR

Jan 2026

DatoMVR-PGKPGK-MVR
01 jan 2026 1 MVR = 0.2759 PGK 1 PGK = 3.6244 MVR
02 jan 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5766 MVR
03 jan 2026 1 MVR = 0.2793 PGK 1 PGK = 3.5806 MVR
04 jan 2026 1 MVR = 0.2793 PGK 1 PGK = 3.5806 MVR
05 jan 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5762 MVR
06 jan 2026 1 MVR = 0.2801 PGK 1 PGK = 3.5702 MVR
07 jan 2026 1 MVR = 0.276 PGK 1 PGK = 3.6231 MVR
08 jan 2026 1 MVR = 0.2762 PGK 1 PGK = 3.6201 MVR
09 jan 2026 1 MVR = 0.2762 PGK 1 PGK = 3.6203 MVR
10 jan 2026 1 MVR = 0.2758 PGK 1 PGK = 3.626 MVR
11 jan 2026 1 MVR = 0.2762 PGK 1 PGK = 3.6205 MVR
12 jan 2026 1 MVR = 0.2759 PGK 1 PGK = 3.6248 MVR
13 jan 2026 1 MVR = 0.2763 PGK 1 PGK = 3.6197 MVR
14 jan 2026 1 MVR = 0.2761 PGK 1 PGK = 3.6215 MVR
15 jan 2026 1 MVR = 0.2764 PGK 1 PGK = 3.6186 MVR
16 jan 2026 1 MVR = 0.2765 PGK 1 PGK = 3.6169 MVR
17 jan 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6145 MVR
18 jan 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6145 MVR
19 jan 2026 1 MVR = 0.2762 PGK 1 PGK = 3.6199 MVR
20 jan 2026 1 MVR = 0.2764 PGK 1 PGK = 3.6186 MVR
21 jan 2026 1 MVR = 0.2766 PGK 1 PGK = 3.6159 MVR
22 jan 2026 1 MVR = 0.2765 PGK 1 PGK = 3.617 MVR
23 jan 2026 1 MVR = 0.2768 PGK 1 PGK = 3.613 MVR
24 jan 2026 1 MVR = 0.2747 PGK 1 PGK = 3.6405 MVR
25 jan 2026 1 MVR = 0.2747 PGK 1 PGK = 3.6405 MVR
26 jan 2026 1 MVR = 0.2809 PGK 1 PGK = 3.5599 MVR
27 jan 2026 1 MVR = 0.2764 PGK 1 PGK = 3.6181 MVR
28 jan 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6135 MVR
29 jan 2026 1 MVR = 0.277 PGK 1 PGK = 3.6097 MVR
30 jan 2026 1 MVR = 0.2771 PGK 1 PGK = 3.6086 MVR
31 jan 2026 1 MVR = 0.2765 PGK 1 PGK = 3.6169 MVR

Feb 2026

DatoMVR-PGKPGK-MVR
01 feb 2026 1 MVR = 0.2791 PGK 1 PGK = 3.5831 MVR
02 feb 2026 1 MVR = 0.2775 PGK 1 PGK = 3.6041 MVR
03 feb 2026 1 MVR = 0.2772 PGK 1 PGK = 3.6079 MVR
04 feb 2026 1 MVR = 0.2772 PGK 1 PGK = 3.6081 MVR
05 feb 2026 1 MVR = 0.2813 PGK 1 PGK = 3.5552 MVR
06 feb 2026 1 MVR = 0.2776 PGK 1 PGK = 3.6026 MVR
07 feb 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6134 MVR
08 feb 2026 1 MVR = 0.2767 PGK 1 PGK = 3.6134 MVR
09 feb 2026 1 MVR = 0.2814 PGK 1 PGK = 3.5534 MVR
10 feb 2026 1 MVR = 0.2774 PGK 1 PGK = 3.6046 MVR
11 feb 2026 1 MVR = 0.2779 PGK 1 PGK = 3.599 MVR
12 feb 2026 1 MVR = 0.2777 PGK 1 PGK = 3.6011 MVR
13 feb 2026 1 MVR = 0.2779 PGK 1 PGK = 3.5988 MVR
14 feb 2026 1 MVR = 0.2784 PGK 1 PGK = 3.5922 MVR
15 feb 2026 1 MVR = 0.2784 PGK 1 PGK = 3.5922 MVR
16 feb 2026 1 MVR = 0.2789 PGK 1 PGK = 3.5855 MVR
17 feb 2026 1 MVR = 0.2788 PGK 1 PGK = 3.5862 MVR
18 feb 2026 1 MVR = 0.2828 PGK 1 PGK = 3.5358 MVR
19 feb 2026 1 MVR = 0.279 PGK 1 PGK = 3.584 MVR
20 feb 2026 1 MVR = 0.2833 PGK 1 PGK = 3.5302 MVR
21 feb 2026 1 MVR = 0.2815 PGK 1 PGK = 3.5528 MVR
22 feb 2026 1 MVR = 0.2815 PGK 1 PGK = 3.5528 MVR
23 feb 2026 1 MVR = 0.2817 PGK 1 PGK = 3.5494 MVR
24 feb 2026 1 MVR = 0.2783 PGK 1 PGK = 3.5931 MVR
25 feb 2026 1 MVR = 0.2782 PGK 1 PGK = 3.5945 MVR
26 feb 2026 1 MVR = 0.2783 PGK 1 PGK = 3.5936 MVR
27 feb 2026 1 MVR = 0.2822 PGK 1 PGK = 3.5441 MVR
28 feb 2026 1 MVR = 0.282 PGK 1 PGK = 3.5459 MVR

Mar 2026

DatoMVR-PGKPGK-MVR
01 mar 2026 1 MVR = 0.282 PGK 1 PGK = 3.5459 MVR
02 mar 2026 1 MVR = 0.2788 PGK 1 PGK = 3.5865 MVR
03 mar 2026 1 MVR = 0.2823 PGK 1 PGK = 3.5421 MVR
04 mar 2026 1 MVR = 0.2784 PGK 1 PGK = 3.5919 MVR
05 mar 2026 1 MVR = 0.2786 PGK 1 PGK = 3.59 MVR
06 mar 2026 1 MVR = 0.2786 PGK 1 PGK = 3.589 MVR
07 mar 2026 1 MVR = 0.2771 PGK 1 PGK = 3.6088 MVR
08 mar 2026 1 MVR = 0.2771 PGK 1 PGK = 3.6088 MVR
09 mar 2026 1 MVR = 0.2787 PGK 1 PGK = 3.5875 MVR
10 mar 2026 1 MVR = 0.2792 PGK 1 PGK = 3.5812 MVR
11 mar 2026 1 MVR = 0.2786 PGK 1 PGK = 3.5888 MVR
12 mar 2026 1 MVR = 0.2794 PGK 1 PGK = 3.5787 MVR
13 mar 2026 1 MVR = 0.283 PGK 1 PGK = 3.5341 MVR
14 mar 2026 1 MVR = 0.283 PGK 1 PGK = 3.5336 MVR
15 mar 2026 1 MVR = 0.283 PGK 1 PGK = 3.5336 MVR
16 mar 2026 1 MVR = 0.279 PGK 1 PGK = 3.5838 MVR
17 mar 2026 1 MVR = 0.2788 PGK 1 PGK = 3.5863 MVR
18 mar 2026 1 MVR = 0.2797 PGK 1 PGK = 3.5755 MVR
19 mar 2026 1 MVR = 0.2793 PGK 1 PGK = 3.5802 MVR
20 mar 2026 1 MVR = 0.2793 PGK 1 PGK = 3.5802 MVR
21 mar 2026 1 MVR = 0.2787 PGK 1 PGK = 3.5878 MVR
22 mar 2026 1 MVR = 0.2787 PGK 1 PGK = 3.5878 MVR
23 mar 2026 1 MVR = 0.2789 PGK 1 PGK = 3.5859 MVR
24 mar 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5767 MVR
25 mar 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5762 MVR
26 mar 2026 1 MVR = 0.2795 PGK 1 PGK = 3.5777 MVR
27 mar 2026 1 MVR = 0.2795 PGK 1 PGK = 3.5772 MVR
28 mar 2026 1 MVR = 0.2789 PGK 1 PGK = 3.5856 MVR
29 mar 2026 1 MVR = 0.2788 PGK 1 PGK = 3.587 MVR
30 mar 2026 1 MVR = 0.2842 PGK 1 PGK = 3.518 MVR
31 mar 2026 1 MVR = 0.2799 PGK 1 PGK = 3.5733 MVR

Apr 2026

DatoMVR-PGKPGK-MVR
01 apr 2026 1 MVR = 0.2795 PGK 1 PGK = 3.5777 MVR
02 apr 2026 1 MVR = 0.28 PGK 1 PGK = 3.5712 MVR
03 apr 2026 1 MVR = 0.2792 PGK 1 PGK = 3.582 MVR
04 apr 2026 1 MVR = 0.2792 PGK 1 PGK = 3.5821 MVR
05 apr 2026 1 MVR = 0.2792 PGK 1 PGK = 3.5821 MVR
06 apr 2026 1 MVR = 0.2792 PGK 1 PGK = 3.582 MVR
07 apr 2026 1 MVR = 0.2842 PGK 1 PGK = 3.5189 MVR
08 apr 2026 1 MVR = 0.284 PGK 1 PGK = 3.5208 MVR
09 apr 2026 1 MVR = 0.2798 PGK 1 PGK = 3.5739 MVR
10 apr 2026 1 MVR = 0.2801 PGK 1 PGK = 3.5707 MVR
11 apr 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5771 MVR
12 apr 2026 1 MVR = 0.2796 PGK 1 PGK = 3.5771 MVR
13 apr 2026 1 MVR = 0.2841 PGK 1 PGK = 3.5193 MVR
14 apr 2026 1 MVR = 0.2847 PGK 1 PGK = 3.5127 MVR
15 apr 2026 1 MVR = 0.2803 PGK 1 PGK = 3.5676 MVR
16 apr 2026 1 MVR = 0.2804 PGK 1 PGK = 3.5669 MVR
17 apr 2026 1 MVR = 0.2805 PGK 1 PGK = 3.5648 MVR
18 apr 2026 1 MVR = 0.2809 PGK 1 PGK = 3.5603 MVR
19 apr 2026 1 MVR = 0.2809 PGK 1 PGK = 3.5603 MVR
20 apr 2026 1 MVR = 0.2843 PGK 1 PGK = 3.5172 MVR
21 apr 2026 1 MVR = 0.2807 PGK 1 PGK = 3.5624 MVR
22 apr 2026 1 MVR = 0.2847 PGK 1 PGK = 3.513 MVR
23 apr 2026 1 MVR = 0.2857 PGK 1 PGK = 3.5003 MVR
24 apr 2026 1 MVR = 0.2807 PGK 1 PGK = 3.5624 MVR
25 apr 2026 1 MVR = 0.2805 PGK 1 PGK = 3.5653 MVR
26 apr 2026 1 MVR = 0.2805 PGK 1 PGK = 3.5653 MVR
27 apr 2026 1 MVR = 0.2812 PGK 1 PGK = 3.5562 MVR
28 apr 2026 1 MVR = 0.2809 PGK 1 PGK = 3.5595 MVR

MVR-PGK og PGK-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats