> MVR-PHP og PHP-MVR vekslingskurser - 2026

MVR-PHP og PHP-MVR vekslingskurser - 2026

MVR-PHP og PHP-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -PHP og PHP-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 3,8385 PHP

1 PHP = 0,2605 MVR

1Å 2Å 3Å

MVR til PHPPHP til MVR

Jan 2026

Dato	MVR-PHP	PHP-MVR
01 jan 2026	1 MVR = 3.8109 PHP	1 PHP = 0.2624 MVR
02 jan 2026	1 MVR = 3.8088 PHP	1 PHP = 0.2626 MVR
03 jan 2026	1 MVR = 3.8041 PHP	1 PHP = 0.2629 MVR
04 jan 2026	1 MVR = 3.8041 PHP	1 PHP = 0.2629 MVR
05 jan 2026	1 MVR = 3.8232 PHP	1 PHP = 0.2616 MVR
06 jan 2026	1 MVR = 3.8331 PHP	1 PHP = 0.2609 MVR
07 jan 2026	1 MVR = 3.8414 PHP	1 PHP = 0.2603 MVR
08 jan 2026	1 MVR = 3.8301 PHP	1 PHP = 0.2611 MVR
09 jan 2026	1 MVR = 3.838 PHP	1 PHP = 0.2606 MVR
10 jan 2026	1 MVR = 3.8354 PHP	1 PHP = 0.2607 MVR
11 jan 2026	1 MVR = 3.8354 PHP	1 PHP = 0.2607 MVR
12 jan 2026	1 MVR = 3.8333 PHP	1 PHP = 0.2609 MVR
13 jan 2026	1 MVR = 4.069 PHP	1 PHP = 0.2458 MVR
14 jan 2026	1 MVR = 3.8495 PHP	1 PHP = 0.2598 MVR
15 jan 2026	1 MVR = 3.8524 PHP	1 PHP = 0.2596 MVR
16 jan 2026	1 MVR = 3.8445 PHP	1 PHP = 0.2601 MVR
17 jan 2026	1 MVR = 3.844 PHP	1 PHP = 0.2601 MVR
18 jan 2026	1 MVR = 3.844 PHP	1 PHP = 0.2601 MVR
19 jan 2026	1 MVR = 3.8452 PHP	1 PHP = 0.2601 MVR
20 jan 2026	1 MVR = 3.8321 PHP	1 PHP = 0.261 MVR
21 jan 2026	1 MVR = 3.8295 PHP	1 PHP = 0.2611 MVR
22 jan 2026	1 MVR = 3.823 PHP	1 PHP = 0.2616 MVR
23 jan 2026	1 MVR = 3.8236 PHP	1 PHP = 0.2615 MVR
24 jan 2026	1 MVR = 3.8165 PHP	1 PHP = 0.262 MVR
25 jan 2026	1 MVR = 3.8165 PHP	1 PHP = 0.262 MVR
26 jan 2026	1 MVR = 3.8275 PHP	1 PHP = 0.2613 MVR
27 jan 2026	1 MVR = 3.8175 PHP	1 PHP = 0.262 MVR
28 jan 2026	1 MVR = 3.8007 PHP	1 PHP = 0.2631 MVR
29 jan 2026	1 MVR = 3.8165 PHP	1 PHP = 0.262 MVR
30 jan 2026	1 MVR = 3.8136 PHP	1 PHP = 0.2622 MVR
31 jan 2026	1 MVR = 3.8107 PHP	1 PHP = 0.2624 MVR

Feb 2026

Dato	MVR-PHP	PHP-MVR
01 feb 2026	1 MVR = 3.8107 PHP	1 PHP = 0.2624 MVR
02 feb 2026	1 MVR = 3.8101 PHP	1 PHP = 0.2625 MVR
03 feb 2026	1 MVR = 3.8239 PHP	1 PHP = 0.2615 MVR
04 feb 2026	1 MVR = 3.8183 PHP	1 PHP = 0.2619 MVR
05 feb 2026	1 MVR = 3.7994 PHP	1 PHP = 0.2632 MVR
06 feb 2026	1 MVR = 3.7883 PHP	1 PHP = 0.264 MVR
07 feb 2026	1 MVR = 3.787 PHP	1 PHP = 0.2641 MVR
08 feb 2026	1 MVR = 3.787 PHP	1 PHP = 0.2641 MVR
09 feb 2026	1 MVR = 3.785 PHP	1 PHP = 0.2642 MVR
10 feb 2026	1 MVR = 3.7854 PHP	1 PHP = 0.2642 MVR
11 feb 2026	1 MVR = 3.7713 PHP	1 PHP = 0.2652 MVR
12 feb 2026	1 MVR = 3.7523 PHP	1 PHP = 0.2665 MVR
13 feb 2026	1 MVR = 3.7489 PHP	1 PHP = 0.2667 MVR
14 feb 2026	1 MVR = 3.7552 PHP	1 PHP = 0.2663 MVR
15 feb 2026	1 MVR = 3.7552 PHP	1 PHP = 0.2663 MVR
16 feb 2026	1 MVR = 3.7626 PHP	1 PHP = 0.2658 MVR
17 feb 2026	1 MVR = 3.7527 PHP	1 PHP = 0.2665 MVR
18 feb 2026	1 MVR = 3.757 PHP	1 PHP = 0.2662 MVR
19 feb 2026	1 MVR = 3.7693 PHP	1 PHP = 0.2653 MVR
20 feb 2026	1 MVR = 3.7767 PHP	1 PHP = 0.2648 MVR
21 feb 2026	1 MVR = 3.7488 PHP	1 PHP = 0.2667 MVR
22 feb 2026	1 MVR = 3.7488 PHP	1 PHP = 0.2667 MVR
23 feb 2026	1 MVR = 3.7272 PHP	1 PHP = 0.2683 MVR
24 feb 2026	1 MVR = 3.7361 PHP	1 PHP = 0.2677 MVR
25 feb 2026	1 MVR = 3.7267 PHP	1 PHP = 0.2683 MVR
26 feb 2026	1 MVR = 3.727 PHP	1 PHP = 0.2683 MVR
27 feb 2026	1 MVR = 3.7334 PHP	1 PHP = 0.2679 MVR
28 feb 2026	1 MVR = 3.7372 PHP	1 PHP = 0.2676 MVR

Mar 2026

Dato	MVR-PHP	PHP-MVR
01 mar 2026	1 MVR = 3.7372 PHP	1 PHP = 0.2676 MVR
02 mar 2026	1 MVR = 3.7695 PHP	1 PHP = 0.2653 MVR
03 mar 2026	1 MVR = 3.7814 PHP	1 PHP = 0.2645 MVR
04 mar 2026	1 MVR = 3.784 PHP	1 PHP = 0.2643 MVR
05 mar 2026	1 MVR = 3.7911 PHP	1 PHP = 0.2638 MVR
06 mar 2026	1 MVR = 3.8352 PHP	1 PHP = 0.2607 MVR
07 mar 2026	1 MVR = 3.8191 PHP	1 PHP = 0.2618 MVR
08 mar 2026	1 MVR = 3.8191 PHP	1 PHP = 0.2618 MVR
09 mar 2026	1 MVR = 3.8498 PHP	1 PHP = 0.2598 MVR
10 mar 2026	1 MVR = 3.8246 PHP	1 PHP = 0.2615 MVR
11 mar 2026	1 MVR = 3.8312 PHP	1 PHP = 0.261 MVR
12 mar 2026	1 MVR = 3.853 PHP	1 PHP = 0.2595 MVR
13 mar 2026	1 MVR = 3.857 PHP	1 PHP = 0.2593 MVR
14 mar 2026	1 MVR = 3.8569 PHP	1 PHP = 0.2593 MVR
15 mar 2026	1 MVR = 3.8569 PHP	1 PHP = 0.2593 MVR
16 mar 2026	1 MVR = 3.8681 PHP	1 PHP = 0.2585 MVR
17 mar 2026	1 MVR = 3.8575 PHP	1 PHP = 0.2592 MVR
18 mar 2026	1 MVR = 3.8736 PHP	1 PHP = 0.2582 MVR
19 mar 2026	1 MVR = 3.8937 PHP	1 PHP = 0.2568 MVR
20 mar 2026	1 MVR = 3.8772 PHP	1 PHP = 0.2579 MVR
21 mar 2026	1 MVR = 3.8906 PHP	1 PHP = 0.257 MVR
22 mar 2026	1 MVR = 3.8906 PHP	1 PHP = 0.257 MVR
23 mar 2026	1 MVR = 3.8784 PHP	1 PHP = 0.2578 MVR
24 mar 2026	1 MVR = 3.8808 PHP	1 PHP = 0.2577 MVR
25 mar 2026	1 MVR = 3.8833 PHP	1 PHP = 0.2575 MVR
26 mar 2026	1 MVR = 3.895 PHP	1 PHP = 0.2567 MVR
27 mar 2026	1 MVR = 3.9178 PHP	1 PHP = 0.2552 MVR
28 mar 2026	1 MVR = 3.919 PHP	1 PHP = 0.2552 MVR
29 mar 2026	1 MVR = 3.919 PHP	1 PHP = 0.2552 MVR
30 mar 2026	1 MVR = 3.9317 PHP	1 PHP = 0.2543 MVR
31 mar 2026	1 MVR = 3.9253 PHP	1 PHP = 0.2548 MVR

Apr 2026

Dato	MVR-PHP	PHP-MVR
01 apr 2026	1 MVR = 3.8902 PHP	1 PHP = 0.2571 MVR
02 apr 2026	1 MVR = 3.9284 PHP	1 PHP = 0.2546 MVR
03 apr 2026	1 MVR = 3.8956 PHP	1 PHP = 0.2567 MVR
04 apr 2026	1 MVR = 3.9074 PHP	1 PHP = 0.2559 MVR
05 apr 2026	1 MVR = 3.9074 PHP	1 PHP = 0.2559 MVR
06 apr 2026	1 MVR = 3.8869 PHP	1 PHP = 0.2573 MVR
07 apr 2026	1 MVR = 3.8991 PHP	1 PHP = 0.2565 MVR
08 apr 2026	1 MVR = 3.8479 PHP	1 PHP = 0.2599 MVR
09 apr 2026	1 MVR = 3.8721 PHP	1 PHP = 0.2583 MVR
10 apr 2026	1 MVR = 3.8745 PHP	1 PHP = 0.2581 MVR
11 apr 2026	1 MVR = 3.8729 PHP	1 PHP = 0.2582 MVR
12 apr 2026	1 MVR = 3.8729 PHP	1 PHP = 0.2582 MVR
13 apr 2026	1 MVR = 3.8924 PHP	1 PHP = 0.2569 MVR
14 apr 2026	1 MVR = 3.8738 PHP	1 PHP = 0.2581 MVR
15 apr 2026	1 MVR = 3.888 PHP	1 PHP = 0.2572 MVR
16 apr 2026	1 MVR = 3.882 PHP	1 PHP = 0.2576 MVR
17 apr 2026	1 MVR = 3.8891 PHP	1 PHP = 0.2571 MVR
18 apr 2026	1 MVR = 3.8527 PHP	1 PHP = 0.2596 MVR
19 apr 2026	1 MVR = 3.8527 PHP	1 PHP = 0.2596 MVR
20 apr 2026	1 MVR = 3.8748 PHP	1 PHP = 0.2581 MVR
21 apr 2026	1 MVR = 3.8727 PHP	1 PHP = 0.2582 MVR
22 apr 2026	1 MVR = 3.8914 PHP	1 PHP = 0.257 MVR
23 apr 2026	1 MVR = 3.9112 PHP	1 PHP = 0.2557 MVR
24 apr 2026	1 MVR = 3.9248 PHP	1 PHP = 0.2548 MVR
25 apr 2026	1 MVR = 3.9284 PHP	1 PHP = 0.2546 MVR
26 apr 2026	1 MVR = 3.9284 PHP	1 PHP = 0.2546 MVR
27 apr 2026	1 MVR = 3.933 PHP	1 PHP = 0.2543 MVR
28 apr 2026	1 MVR = 3.9652 PHP	1 PHP = 0.2522 MVR

MVR-PHP og PHP-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter