currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-PKR og PKR-MVR vekslingskurser - 2026

MVR-PKR og PKR-MVR vekslingskurser - 2026

MVR-PKR og PKR-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -PKR og PKR-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 18,0807 PKR
1 PKR = 0,0553 MVR

Jan 2026

DatoMVR-PKRPKR-MVR
01 jan 2026 1 MVR = 18.1379 PKR 1 PKR = 0.0551 MVR
02 jan 2026 1 MVR = 18.1249 PKR 1 PKR = 0.0552 MVR
03 jan 2026 1 MVR = 18.1045 PKR 1 PKR = 0.0552 MVR
04 jan 2026 1 MVR = 18.1045 PKR 1 PKR = 0.0552 MVR
05 jan 2026 1 MVR = 18.1174 PKR 1 PKR = 0.0552 MVR
06 jan 2026 1 MVR = 18.1138 PKR 1 PKR = 0.0552 MVR
07 jan 2026 1 MVR = 18.293 PKR 1 PKR = 0.0547 MVR
08 jan 2026 1 MVR = 18.3012 PKR 1 PKR = 0.0546 MVR
09 jan 2026 1 MVR = 18.1218 PKR 1 PKR = 0.0552 MVR
10 jan 2026 1 MVR = 18.1108 PKR 1 PKR = 0.0552 MVR
11 jan 2026 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
12 jan 2026 1 MVR = 18.0981 PKR 1 PKR = 0.0553 MVR
13 jan 2026 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
14 jan 2026 1 MVR = 18.1015 PKR 1 PKR = 0.0552 MVR
15 jan 2026 1 MVR = 18.1095 PKR 1 PKR = 0.0552 MVR
16 jan 2026 1 MVR = 18.1126 PKR 1 PKR = 0.0552 MVR
17 jan 2026 1 MVR = 18.1242 PKR 1 PKR = 0.0552 MVR
18 jan 2026 1 MVR = 18.1242 PKR 1 PKR = 0.0552 MVR
19 jan 2026 1 MVR = 18.0938 PKR 1 PKR = 0.0553 MVR
20 jan 2026 1 MVR = 18.0875 PKR 1 PKR = 0.0553 MVR
21 jan 2026 1 MVR = 18.0983 PKR 1 PKR = 0.0553 MVR
22 jan 2026 1 MVR = 18.0943 PKR 1 PKR = 0.0553 MVR
23 jan 2026 1 MVR = 18.1036 PKR 1 PKR = 0.0552 MVR
24 jan 2026 1 MVR = 17.9703 PKR 1 PKR = 0.0556 MVR
25 jan 2026 1 MVR = 17.9703 PKR 1 PKR = 0.0556 MVR
26 jan 2026 1 MVR = 18.1263 PKR 1 PKR = 0.0552 MVR
27 jan 2026 1 MVR = 18.0876 PKR 1 PKR = 0.0553 MVR
28 jan 2026 1 MVR = 18.0858 PKR 1 PKR = 0.0553 MVR
29 jan 2026 1 MVR = 18.1047 PKR 1 PKR = 0.0552 MVR
30 jan 2026 1 MVR = 18.1117 PKR 1 PKR = 0.0552 MVR
31 jan 2026 1 MVR = 18.1157 PKR 1 PKR = 0.0552 MVR

Feb 2026

DatoMVR-PKRPKR-MVR
01 feb 2026 1 MVR = 18.2407 PKR 1 PKR = 0.0548 MVR
02 feb 2026 1 MVR = 18.1256 PKR 1 PKR = 0.0552 MVR
03 feb 2026 1 MVR = 18.0932 PKR 1 PKR = 0.0553 MVR
04 feb 2026 1 MVR = 18.0938 PKR 1 PKR = 0.0553 MVR
05 feb 2026 1 MVR = 18.1166 PKR 1 PKR = 0.0552 MVR
06 feb 2026 1 MVR = 18.0998 PKR 1 PKR = 0.0552 MVR
07 feb 2026 1 MVR = 18.0457 PKR 1 PKR = 0.0554 MVR
08 feb 2026 1 MVR = 18.0457 PKR 1 PKR = 0.0554 MVR
09 feb 2026 1 MVR = 18.0871 PKR 1 PKR = 0.0553 MVR
10 feb 2026 1 MVR = 18.0896 PKR 1 PKR = 0.0553 MVR
11 feb 2026 1 MVR = 18.1689 PKR 1 PKR = 0.055 MVR
12 feb 2026 1 MVR = 18.0977 PKR 1 PKR = 0.0553 MVR
13 feb 2026 1 MVR = 18.1038 PKR 1 PKR = 0.0552 MVR
14 feb 2026 1 MVR = 18.1367 PKR 1 PKR = 0.0551 MVR
15 feb 2026 1 MVR = 18.1367 PKR 1 PKR = 0.0551 MVR
16 feb 2026 1 MVR = 18.1528 PKR 1 PKR = 0.0551 MVR
17 feb 2026 1 MVR = 18.1536 PKR 1 PKR = 0.0551 MVR
18 feb 2026 1 MVR = 18.1369 PKR 1 PKR = 0.0551 MVR
19 feb 2026 1 MVR = 18.1597 PKR 1 PKR = 0.0551 MVR
20 feb 2026 1 MVR = 18.1525 PKR 1 PKR = 0.0551 MVR
21 feb 2026 1 MVR = 18.0366 PKR 1 PKR = 0.0554 MVR
22 feb 2026 1 MVR = 18.0366 PKR 1 PKR = 0.0554 MVR
23 feb 2026 1 MVR = 18.0547 PKR 1 PKR = 0.0554 MVR
24 feb 2026 1 MVR = 18.0885 PKR 1 PKR = 0.0553 MVR
25 feb 2026 1 MVR = 18.0834 PKR 1 PKR = 0.0553 MVR
26 feb 2026 1 MVR = 18.0732 PKR 1 PKR = 0.0553 MVR
27 feb 2026 1 MVR = 18.0703 PKR 1 PKR = 0.0553 MVR
28 feb 2026 1 MVR = 18.0607 PKR 1 PKR = 0.0554 MVR

Mar 2026

DatoMVR-PKRPKR-MVR
01 mar 2026 1 MVR = 18.0607 PKR 1 PKR = 0.0554 MVR
02 mar 2026 1 MVR = 18.1106 PKR 1 PKR = 0.0552 MVR
03 mar 2026 1 MVR = 18.0714 PKR 1 PKR = 0.0553 MVR
04 mar 2026 1 MVR = 18.0797 PKR 1 PKR = 0.0553 MVR
05 mar 2026 1 MVR = 18.074 PKR 1 PKR = 0.0553 MVR
06 mar 2026 1 MVR = 18.069 PKR 1 PKR = 0.0553 MVR
07 mar 2026 1 MVR = 17.971 PKR 1 PKR = 0.0556 MVR
08 mar 2026 1 MVR = 17.971 PKR 1 PKR = 0.0556 MVR
09 mar 2026 1 MVR = 18.1867 PKR 1 PKR = 0.055 MVR
10 mar 2026 1 MVR = 18.0989 PKR 1 PKR = 0.0553 MVR
11 mar 2026 1 MVR = 18.0695 PKR 1 PKR = 0.0553 MVR
12 mar 2026 1 MVR = 18.1002 PKR 1 PKR = 0.0552 MVR
13 mar 2026 1 MVR = 18.0654 PKR 1 PKR = 0.0554 MVR
14 mar 2026 1 MVR = 18.0708 PKR 1 PKR = 0.0553 MVR
15 mar 2026 1 MVR = 18.0708 PKR 1 PKR = 0.0553 MVR
16 mar 2026 1 MVR = 18.0771 PKR 1 PKR = 0.0553 MVR
17 mar 2026 1 MVR = 18.0448 PKR 1 PKR = 0.0554 MVR
18 mar 2026 1 MVR = 18.1081 PKR 1 PKR = 0.0552 MVR
19 mar 2026 1 MVR = 18.0727 PKR 1 PKR = 0.0553 MVR
20 mar 2026 1 MVR = 18.0662 PKR 1 PKR = 0.0554 MVR
21 mar 2026 1 MVR = 18.0281 PKR 1 PKR = 0.0555 MVR
22 mar 2026 1 MVR = 18.0281 PKR 1 PKR = 0.0555 MVR
23 mar 2026 1 MVR = 18.0295 PKR 1 PKR = 0.0555 MVR
24 mar 2026 1 MVR = 18.0873 PKR 1 PKR = 0.0553 MVR
25 mar 2026 1 MVR = 18.0633 PKR 1 PKR = 0.0554 MVR
26 mar 2026 1 MVR = 18.0544 PKR 1 PKR = 0.0554 MVR
27 mar 2026 1 MVR = 18.0544 PKR 1 PKR = 0.0554 MVR
28 mar 2026 1 MVR = 18.071 PKR 1 PKR = 0.0553 MVR
29 mar 2026 1 MVR = 18.005 PKR 1 PKR = 0.0555 MVR
30 mar 2026 1 MVR = 18.0621 PKR 1 PKR = 0.0554 MVR
31 mar 2026 1 MVR = 18.0559 PKR 1 PKR = 0.0554 MVR

Apr 2026

DatoMVR-PKRPKR-MVR
01 apr 2026 1 MVR = 18.0323 PKR 1 PKR = 0.0555 MVR
02 apr 2026 1 MVR = 18.0618 PKR 1 PKR = 0.0554 MVR
03 apr 2026 1 MVR = 18.0076 PKR 1 PKR = 0.0555 MVR
04 apr 2026 1 MVR = 18.0073 PKR 1 PKR = 0.0555 MVR
05 apr 2026 1 MVR = 18.0073 PKR 1 PKR = 0.0555 MVR
06 apr 2026 1 MVR = 18.0078 PKR 1 PKR = 0.0555 MVR
07 apr 2026 1 MVR = 18.2009 PKR 1 PKR = 0.0549 MVR
08 apr 2026 1 MVR = 18.0461 PKR 1 PKR = 0.0554 MVR
09 apr 2026 1 MVR = 18.0299 PKR 1 PKR = 0.0555 MVR
10 apr 2026 1 MVR = 18.0465 PKR 1 PKR = 0.0554 MVR
11 apr 2026 1 MVR = 18.0142 PKR 1 PKR = 0.0555 MVR
12 apr 2026 1 MVR = 18.0142 PKR 1 PKR = 0.0555 MVR
13 apr 2026 1 MVR = 18.0342 PKR 1 PKR = 0.0555 MVR
14 apr 2026 1 MVR = 18.0484 PKR 1 PKR = 0.0554 MVR
15 apr 2026 1 MVR = 18.0371 PKR 1 PKR = 0.0554 MVR
16 apr 2026 1 MVR = 18.0408 PKR 1 PKR = 0.0554 MVR
17 apr 2026 1 MVR = 18.0428 PKR 1 PKR = 0.0554 MVR
18 apr 2026 1 MVR = 18.0654 PKR 1 PKR = 0.0554 MVR
19 apr 2026 1 MVR = 18.0654 PKR 1 PKR = 0.0554 MVR
20 apr 2026 1 MVR = 18.0313 PKR 1 PKR = 0.0555 MVR
21 apr 2026 1 MVR = 18.0461 PKR 1 PKR = 0.0554 MVR
22 apr 2026 1 MVR = 18.0407 PKR 1 PKR = 0.0554 MVR
23 apr 2026 1 MVR = 18.1056 PKR 1 PKR = 0.0552 MVR
24 apr 2026 1 MVR = 18.0277 PKR 1 PKR = 0.0555 MVR
25 apr 2026 1 MVR = 18.0136 PKR 1 PKR = 0.0555 MVR
26 apr 2026 1 MVR = 18.0136 PKR 1 PKR = 0.0555 MVR
27 apr 2026 1 MVR = 18.0481 PKR 1 PKR = 0.0554 MVR
28 apr 2026 1 MVR = 18.0219 PKR 1 PKR = 0.0555 MVR
29 apr 2026 1 MVR = 18.0408 PKR 1 PKR = 0.0554 MVR

MVR-PKR og PKR-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats