currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-PLN og PLN-MVR vekslingskurser - 2026

MVR-PLN og PLN-MVR vekslingskurser - 2026

MVR-PLN og PLN-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -PLN og PLN-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 0,2326 PLN
1 PLN = 4,2983 MVR

Jan 2026

DatoMVR-PLNPLN-MVR
01 jan 2026 1 MVR = 0.2328 PLN 1 PLN = 4.2961 MVR
02 jan 2026 1 MVR = 0.2325 PLN 1 PLN = 4.3004 MVR
03 jan 2026 1 MVR = 0.2323 PLN 1 PLN = 4.3042 MVR
04 jan 2026 1 MVR = 0.2323 PLN 1 PLN = 4.3042 MVR
05 jan 2026 1 MVR = 0.2334 PLN 1 PLN = 4.2846 MVR
06 jan 2026 1 MVR = 0.2328 PLN 1 PLN = 4.2955 MVR
07 jan 2026 1 MVR = 0.2332 PLN 1 PLN = 4.2876 MVR
08 jan 2026 1 MVR = 0.2333 PLN 1 PLN = 4.2857 MVR
09 jan 2026 1 MVR = 0.2342 PLN 1 PLN = 4.2706 MVR
10 jan 2026 1 MVR = 0.2342 PLN 1 PLN = 4.2705 MVR
11 jan 2026 1 MVR = 0.2342 PLN 1 PLN = 4.2705 MVR
12 jan 2026 1 MVR = 0.2331 PLN 1 PLN = 4.2905 MVR
13 jan 2026 1 MVR = 0.2339 PLN 1 PLN = 4.2754 MVR
14 jan 2026 1 MVR = 0.234 PLN 1 PLN = 4.2733 MVR
15 jan 2026 1 MVR = 0.2343 PLN 1 PLN = 4.2681 MVR
16 jan 2026 1 MVR = 0.2355 PLN 1 PLN = 4.2462 MVR
17 jan 2026 1 MVR = 0.2353 PLN 1 PLN = 4.2495 MVR
18 jan 2026 1 MVR = 0.2353 PLN 1 PLN = 4.2495 MVR
19 jan 2026 1 MVR = 0.235 PLN 1 PLN = 4.255 MVR
20 jan 2026 1 MVR = 0.2332 PLN 1 PLN = 4.2882 MVR
21 jan 2026 1 MVR = 0.2332 PLN 1 PLN = 4.2881 MVR
22 jan 2026 1 MVR = 0.2325 PLN 1 PLN = 4.3005 MVR
23 jan 2026 1 MVR = 0.2319 PLN 1 PLN = 4.3117 MVR
24 jan 2026 1 MVR = 0.2304 PLN 1 PLN = 4.3412 MVR
25 jan 2026 1 MVR = 0.2304 PLN 1 PLN = 4.3412 MVR
26 jan 2026 1 MVR = 0.23 PLN 1 PLN = 4.3487 MVR
27 jan 2026 1 MVR = 0.2282 PLN 1 PLN = 4.3815 MVR
28 jan 2026 1 MVR = 0.2268 PLN 1 PLN = 4.4082 MVR
29 jan 2026 1 MVR = 0.2276 PLN 1 PLN = 4.3944 MVR
30 jan 2026 1 MVR = 0.2285 PLN 1 PLN = 4.3771 MVR
31 jan 2026 1 MVR = 0.23 PLN 1 PLN = 4.3477 MVR

Feb 2026

DatoMVR-PLNPLN-MVR
01 feb 2026 1 MVR = 0.23 PLN 1 PLN = 4.3477 MVR
02 feb 2026 1 MVR = 0.2301 PLN 1 PLN = 4.3466 MVR
03 feb 2026 1 MVR = 0.2318 PLN 1 PLN = 4.3133 MVR
04 feb 2026 1 MVR = 0.2312 PLN 1 PLN = 4.3244 MVR
05 feb 2026 1 MVR = 0.2314 PLN 1 PLN = 4.3219 MVR
06 feb 2026 1 MVR = 0.2315 PLN 1 PLN = 4.3201 MVR
07 feb 2026 1 MVR = 0.231 PLN 1 PLN = 4.3285 MVR
08 feb 2026 1 MVR = 0.231 PLN 1 PLN = 4.3285 MVR
09 feb 2026 1 MVR = 0.2296 PLN 1 PLN = 4.3559 MVR
10 feb 2026 1 MVR = 0.2293 PLN 1 PLN = 4.3608 MVR
11 feb 2026 1 MVR = 0.2291 PLN 1 PLN = 4.3641 MVR
12 feb 2026 1 MVR = 0.2296 PLN 1 PLN = 4.3548 MVR
13 feb 2026 1 MVR = 0.2299 PLN 1 PLN = 4.3491 MVR
14 feb 2026 1 MVR = 0.2303 PLN 1 PLN = 4.3422 MVR
15 feb 2026 1 MVR = 0.2303 PLN 1 PLN = 4.3422 MVR
16 feb 2026 1 MVR = 0.2306 PLN 1 PLN = 4.3361 MVR
17 feb 2026 1 MVR = 0.2312 PLN 1 PLN = 4.3244 MVR
18 feb 2026 1 MVR = 0.2312 PLN 1 PLN = 4.3261 MVR
19 feb 2026 1 MVR = 0.2327 PLN 1 PLN = 4.2975 MVR
20 feb 2026 1 MVR = 0.2331 PLN 1 PLN = 4.2897 MVR
21 feb 2026 1 MVR = 0.2317 PLN 1 PLN = 4.3166 MVR
22 feb 2026 1 MVR = 0.2317 PLN 1 PLN = 4.3166 MVR
23 feb 2026 1 MVR = 0.2316 PLN 1 PLN = 4.3185 MVR
24 feb 2026 1 MVR = 0.2319 PLN 1 PLN = 4.312 MVR
25 feb 2026 1 MVR = 0.232 PLN 1 PLN = 4.3108 MVR
26 feb 2026 1 MVR = 0.2312 PLN 1 PLN = 4.3255 MVR
27 feb 2026 1 MVR = 0.2315 PLN 1 PLN = 4.3194 MVR
28 feb 2026 1 MVR = 0.2314 PLN 1 PLN = 4.3224 MVR

Mar 2026

DatoMVR-PLNPLN-MVR
01 mar 2026 1 MVR = 0.2314 PLN 1 PLN = 4.3224 MVR
02 mar 2026 1 MVR = 0.2338 PLN 1 PLN = 4.2765 MVR
03 mar 2026 1 MVR = 0.2385 PLN 1 PLN = 4.192 MVR
04 mar 2026 1 MVR = 0.2367 PLN 1 PLN = 4.2241 MVR
05 mar 2026 1 MVR = 0.2379 PLN 1 PLN = 4.2037 MVR
06 mar 2026 1 MVR = 0.2397 PLN 1 PLN = 4.1715 MVR
07 mar 2026 1 MVR = 0.2378 PLN 1 PLN = 4.2051 MVR
08 mar 2026 1 MVR = 0.2378 PLN 1 PLN = 4.2051 MVR
09 mar 2026 1 MVR = 0.2393 PLN 1 PLN = 4.1789 MVR
10 mar 2026 1 MVR = 0.2369 PLN 1 PLN = 4.2206 MVR
11 mar 2026 1 MVR = 0.2374 PLN 1 PLN = 4.2131 MVR
12 mar 2026 1 MVR = 0.2385 PLN 1 PLN = 4.192 MVR

MVR-PLN og PLN-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats