> MVR-PLN og PLN-MVR vekslingskurser - 2026

MVR-PLN og PLN-MVR vekslingskurser - 2026

MVR-PLN og PLN-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -PLN og PLN-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,2345 PLN

1 PLN = 4,2638 MVR

1Å 2Å 3Å

MVR til PLNPLN til MVR

Jan 2026

Dato	MVR-PLN	PLN-MVR
01 jan 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2961 MVR
02 jan 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3004 MVR
03 jan 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3042 MVR
04 jan 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3042 MVR
05 jan 2026	1 MVR = 0.2334 PLN	1 PLN = 4.2846 MVR
06 jan 2026	1 MVR = 0.2328 PLN	1 PLN = 4.2955 MVR
07 jan 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2876 MVR
08 jan 2026	1 MVR = 0.2333 PLN	1 PLN = 4.2857 MVR
09 jan 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2706 MVR
10 jan 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2705 MVR
11 jan 2026	1 MVR = 0.2342 PLN	1 PLN = 4.2705 MVR
12 jan 2026	1 MVR = 0.2331 PLN	1 PLN = 4.2905 MVR
13 jan 2026	1 MVR = 0.2339 PLN	1 PLN = 4.2754 MVR
14 jan 2026	1 MVR = 0.234 PLN	1 PLN = 4.2733 MVR
15 jan 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
16 jan 2026	1 MVR = 0.2355 PLN	1 PLN = 4.2462 MVR
17 jan 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2495 MVR
18 jan 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2495 MVR
19 jan 2026	1 MVR = 0.235 PLN	1 PLN = 4.255 MVR
20 jan 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2882 MVR
21 jan 2026	1 MVR = 0.2332 PLN	1 PLN = 4.2881 MVR
22 jan 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3005 MVR
23 jan 2026	1 MVR = 0.2319 PLN	1 PLN = 4.3117 MVR
24 jan 2026	1 MVR = 0.2304 PLN	1 PLN = 4.3412 MVR
25 jan 2026	1 MVR = 0.2304 PLN	1 PLN = 4.3412 MVR
26 jan 2026	1 MVR = 0.23 PLN	1 PLN = 4.3487 MVR
27 jan 2026	1 MVR = 0.2282 PLN	1 PLN = 4.3815 MVR
28 jan 2026	1 MVR = 0.2268 PLN	1 PLN = 4.4082 MVR
29 jan 2026	1 MVR = 0.2276 PLN	1 PLN = 4.3944 MVR
30 jan 2026	1 MVR = 0.2285 PLN	1 PLN = 4.3771 MVR
31 jan 2026	1 MVR = 0.23 PLN	1 PLN = 4.3477 MVR

Feb 2026

Dato	MVR-PLN	PLN-MVR
01 feb 2026	1 MVR = 0.23 PLN	1 PLN = 4.3477 MVR
02 feb 2026	1 MVR = 0.2301 PLN	1 PLN = 4.3466 MVR
03 feb 2026	1 MVR = 0.2318 PLN	1 PLN = 4.3133 MVR
04 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3244 MVR
05 feb 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3219 MVR
06 feb 2026	1 MVR = 0.2315 PLN	1 PLN = 4.3201 MVR
07 feb 2026	1 MVR = 0.231 PLN	1 PLN = 4.3285 MVR
08 feb 2026	1 MVR = 0.231 PLN	1 PLN = 4.3285 MVR
09 feb 2026	1 MVR = 0.2296 PLN	1 PLN = 4.3559 MVR
10 feb 2026	1 MVR = 0.2293 PLN	1 PLN = 4.3608 MVR
11 feb 2026	1 MVR = 0.2291 PLN	1 PLN = 4.3641 MVR
12 feb 2026	1 MVR = 0.2296 PLN	1 PLN = 4.3548 MVR
13 feb 2026	1 MVR = 0.2299 PLN	1 PLN = 4.3491 MVR
14 feb 2026	1 MVR = 0.2303 PLN	1 PLN = 4.3422 MVR
15 feb 2026	1 MVR = 0.2303 PLN	1 PLN = 4.3422 MVR
16 feb 2026	1 MVR = 0.2306 PLN	1 PLN = 4.3361 MVR
17 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3244 MVR
18 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3261 MVR
19 feb 2026	1 MVR = 0.2327 PLN	1 PLN = 4.2975 MVR
20 feb 2026	1 MVR = 0.2331 PLN	1 PLN = 4.2897 MVR
21 feb 2026	1 MVR = 0.2317 PLN	1 PLN = 4.3166 MVR
22 feb 2026	1 MVR = 0.2317 PLN	1 PLN = 4.3166 MVR
23 feb 2026	1 MVR = 0.2316 PLN	1 PLN = 4.3185 MVR
24 feb 2026	1 MVR = 0.2319 PLN	1 PLN = 4.312 MVR
25 feb 2026	1 MVR = 0.232 PLN	1 PLN = 4.3108 MVR
26 feb 2026	1 MVR = 0.2312 PLN	1 PLN = 4.3255 MVR
27 feb 2026	1 MVR = 0.2315 PLN	1 PLN = 4.3194 MVR
28 feb 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3224 MVR

Mar 2026

Dato	MVR-PLN	PLN-MVR
01 mar 2026	1 MVR = 0.2314 PLN	1 PLN = 4.3224 MVR
02 mar 2026	1 MVR = 0.2338 PLN	1 PLN = 4.2765 MVR
03 mar 2026	1 MVR = 0.2385 PLN	1 PLN = 4.192 MVR
04 mar 2026	1 MVR = 0.2367 PLN	1 PLN = 4.2241 MVR
05 mar 2026	1 MVR = 0.2379 PLN	1 PLN = 4.2037 MVR
06 mar 2026	1 MVR = 0.2397 PLN	1 PLN = 4.1715 MVR
07 mar 2026	1 MVR = 0.2378 PLN	1 PLN = 4.2051 MVR
08 mar 2026	1 MVR = 0.2378 PLN	1 PLN = 4.2051 MVR
09 mar 2026	1 MVR = 0.2393 PLN	1 PLN = 4.1789 MVR
10 mar 2026	1 MVR = 0.2369 PLN	1 PLN = 4.2206 MVR
11 mar 2026	1 MVR = 0.2374 PLN	1 PLN = 4.2131 MVR
12 mar 2026	1 MVR = 0.2388 PLN	1 PLN = 4.1871 MVR
13 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.151 MVR
14 mar 2026	1 MVR = 0.2426 PLN	1 PLN = 4.1218 MVR
15 mar 2026	1 MVR = 0.2426 PLN	1 PLN = 4.1218 MVR
16 mar 2026	1 MVR = 0.2406 PLN	1 PLN = 4.1566 MVR
17 mar 2026	1 MVR = 0.2391 PLN	1 PLN = 4.1815 MVR
18 mar 2026	1 MVR = 0.2395 PLN	1 PLN = 4.1752 MVR
19 mar 2026	1 MVR = 0.2413 PLN	1 PLN = 4.1434 MVR
20 mar 2026	1 MVR = 0.2393 PLN	1 PLN = 4.1795 MVR
21 mar 2026	1 MVR = 0.239 PLN	1 PLN = 4.1844 MVR
22 mar 2026	1 MVR = 0.239 PLN	1 PLN = 4.1844 MVR
23 mar 2026	1 MVR = 0.2389 PLN	1 PLN = 4.1852 MVR
24 mar 2026	1 MVR = 0.2388 PLN	1 PLN = 4.1884 MVR
25 mar 2026	1 MVR = 0.2382 PLN	1 PLN = 4.1983 MVR
26 mar 2026	1 MVR = 0.2399 PLN	1 PLN = 4.1685 MVR
27 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1513 MVR
28 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1503 MVR
29 mar 2026	1 MVR = 0.2409 PLN	1 PLN = 4.1503 MVR
30 mar 2026	1 MVR = 0.2415 PLN	1 PLN = 4.1412 MVR
31 mar 2026	1 MVR = 0.2415 PLN	1 PLN = 4.1415 MVR

Apr 2026

Dato	MVR-PLN	PLN-MVR
01 apr 2026	1 MVR = 0.2384 PLN	1 PLN = 4.1955 MVR
02 apr 2026	1 MVR = 0.241 PLN	1 PLN = 4.1496 MVR
03 apr 2026	1 MVR = 0.2398 PLN	1 PLN = 4.1704 MVR
04 apr 2026	1 MVR = 0.2402 PLN	1 PLN = 4.163 MVR
05 apr 2026	1 MVR = 0.2402 PLN	1 PLN = 4.163 MVR
06 apr 2026	1 MVR = 0.2389 PLN	1 PLN = 4.1854 MVR
07 apr 2026	1 MVR = 0.2392 PLN	1 PLN = 4.1799 MVR
08 apr 2026	1 MVR = 0.2354 PLN	1 PLN = 4.2478 MVR
09 apr 2026	1 MVR = 0.2357 PLN	1 PLN = 4.2421 MVR
10 apr 2026	1 MVR = 0.2345 PLN	1 PLN = 4.264 MVR
11 apr 2026	1 MVR = 0.2346 PLN	1 PLN = 4.262 MVR
12 apr 2026	1 MVR = 0.2363 PLN	1 PLN = 4.2321 MVR
13 apr 2026	1 MVR = 0.2353 PLN	1 PLN = 4.2506 MVR
14 apr 2026	1 MVR = 0.2327 PLN	1 PLN = 4.2965 MVR
15 apr 2026	1 MVR = 0.2329 PLN	1 PLN = 4.293 MVR
16 apr 2026	1 MVR = 0.233 PLN	1 PLN = 4.292 MVR
17 apr 2026	1 MVR = 0.2323 PLN	1 PLN = 4.3052 MVR
18 apr 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3013 MVR
19 apr 2026	1 MVR = 0.2325 PLN	1 PLN = 4.3013 MVR
20 apr 2026	1 MVR = 0.2326 PLN	1 PLN = 4.2986 MVR
21 apr 2026	1 MVR = 0.2326 PLN	1 PLN = 4.2988 MVR
22 apr 2026	1 MVR = 0.234 PLN	1 PLN = 4.273 MVR
23 apr 2026	1 MVR = 0.2346 PLN	1 PLN = 4.2618 MVR
24 apr 2026	1 MVR = 0.2341 PLN	1 PLN = 4.2723 MVR
25 apr 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
26 apr 2026	1 MVR = 0.2343 PLN	1 PLN = 4.2681 MVR
27 apr 2026	1 MVR = 0.2339 PLN	1 PLN = 4.2761 MVR
28 apr 2026	1 MVR = 0.2352 PLN	1 PLN = 4.2518 MVR

MVR-PLN og PLN-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter