> MVR-RON og RON-MVR vekslingskurser - 2026

MVR-RON og RON-MVR vekslingskurser - 2026

MVR-RON og RON-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -RON og RON-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,2818 RON

1 RON = 3,5483 MVR

1Å 2Å 3Å

MVR til RONRON til MVR

Jan 2026

Dato	MVR-RON	RON-MVR
01 jan 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
02 jan 2026	1 MVR = 0.281 RON	1 RON = 3.5588 MVR
03 jan 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
04 jan 2026	1 MVR = 0.2809 RON	1 RON = 3.5605 MVR
05 jan 2026	1 MVR = 0.2817 RON	1 RON = 3.5493 MVR
06 jan 2026	1 MVR = 0.2813 RON	1 RON = 3.5546 MVR
07 jan 2026	1 MVR = 0.2818 RON	1 RON = 3.5492 MVR
08 jan 2026	1 MVR = 0.2821 RON	1 RON = 3.5448 MVR
09 jan 2026	1 MVR = 0.283 RON	1 RON = 3.5339 MVR
10 jan 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
11 jan 2026	1 MVR = 0.2829 RON	1 RON = 3.5347 MVR
12 jan 2026	1 MVR = 0.2818 RON	1 RON = 3.5491 MVR
13 jan 2026	1 MVR = 0.2826 RON	1 RON = 3.5381 MVR
14 jan 2026	1 MVR = 0.2824 RON	1 RON = 3.5408 MVR
15 jan 2026	1 MVR = 0.2831 RON	1 RON = 3.5322 MVR
16 jan 2026	1 MVR = 0.2836 RON	1 RON = 3.5255 MVR
17 jan 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
18 jan 2026	1 MVR = 0.2839 RON	1 RON = 3.5228 MVR
19 jan 2026	1 MVR = 0.2833 RON	1 RON = 3.5302 MVR
20 jan 2026	1 MVR = 0.2808 RON	1 RON = 3.5608 MVR
21 jan 2026	1 MVR = 0.2811 RON	1 RON = 3.5568 MVR
22 jan 2026	1 MVR = 0.2815 RON	1 RON = 3.5525 MVR
23 jan 2026	1 MVR = 0.2809 RON	1 RON = 3.5599 MVR
24 jan 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
25 jan 2026	1 MVR = 0.2792 RON	1 RON = 3.5814 MVR
26 jan 2026	1 MVR = 0.2785 RON	1 RON = 3.591 MVR
27 jan 2026	1 MVR = 0.2767 RON	1 RON = 3.6142 MVR
28 jan 2026	1 MVR = 0.2751 RON	1 RON = 3.6344 MVR
29 jan 2026	1 MVR = 0.2759 RON	1 RON = 3.6249 MVR
30 jan 2026	1 MVR = 0.2767 RON	1 RON = 3.6141 MVR
31 jan 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR

Feb 2026

Dato	MVR-RON	RON-MVR
01 feb 2026	1 MVR = 0.2781 RON	1 RON = 3.5955 MVR
02 feb 2026	1 MVR = 0.278 RON	1 RON = 3.5965 MVR
03 feb 2026	1 MVR = 0.2797 RON	1 RON = 3.5755 MVR
04 feb 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
05 feb 2026	1 MVR = 0.2792 RON	1 RON = 3.5812 MVR
06 feb 2026	1 MVR = 0.2795 RON	1 RON = 3.5775 MVR
07 feb 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
08 feb 2026	1 MVR = 0.279 RON	1 RON = 3.5844 MVR
09 feb 2026	1 MVR = 0.2776 RON	1 RON = 3.603 MVR
10 feb 2026	1 MVR = 0.2769 RON	1 RON = 3.6116 MVR
11 feb 2026	1 MVR = 0.2769 RON	1 RON = 3.6118 MVR
12 feb 2026	1 MVR = 0.2774 RON	1 RON = 3.6053 MVR
13 feb 2026	1 MVR = 0.278 RON	1 RON = 3.5976 MVR
14 feb 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
15 feb 2026	1 MVR = 0.2786 RON	1 RON = 3.5897 MVR
16 feb 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
17 feb 2026	1 MVR = 0.2797 RON	1 RON = 3.5758 MVR
18 feb 2026	1 MVR = 0.2791 RON	1 RON = 3.5831 MVR
19 feb 2026	1 MVR = 0.281 RON	1 RON = 3.5593 MVR
20 feb 2026	1 MVR = 0.2814 RON	1 RON = 3.554 MVR
21 feb 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
22 feb 2026	1 MVR = 0.2798 RON	1 RON = 3.5737 MVR
23 feb 2026	1 MVR = 0.2799 RON	1 RON = 3.5725 MVR
24 feb 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
25 feb 2026	1 MVR = 0.2799 RON	1 RON = 3.5731 MVR
26 feb 2026	1 MVR = 0.279 RON	1 RON = 3.5847 MVR
27 feb 2026	1 MVR = 0.2793 RON	1 RON = 3.5804 MVR
28 feb 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR

Mar 2026

Dato	MVR-RON	RON-MVR
01 mar 2026	1 MVR = 0.2793 RON	1 RON = 3.5806 MVR
02 mar 2026	1 MVR = 0.2815 RON	1 RON = 3.5523 MVR
03 mar 2026	1 MVR = 0.2842 RON	1 RON = 3.519 MVR
04 mar 2026	1 MVR = 0.2831 RON	1 RON = 3.5317 MVR
05 mar 2026	1 MVR = 0.2836 RON	1 RON = 3.5265 MVR
06 mar 2026	1 MVR = 0.2849 RON	1 RON = 3.5096 MVR
07 mar 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
08 mar 2026	1 MVR = 0.2835 RON	1 RON = 3.5278 MVR
09 mar 2026	1 MVR = 0.2853 RON	1 RON = 3.5054 MVR
10 mar 2026	1 MVR = 0.2834 RON	1 RON = 3.5282 MVR
11 mar 2026	1 MVR = 0.2841 RON	1 RON = 3.5203 MVR
12 mar 2026	1 MVR = 0.2857 RON	1 RON = 3.5004 MVR
13 mar 2026	1 MVR = 0.2874 RON	1 RON = 3.4797 MVR
14 mar 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
15 mar 2026	1 MVR = 0.2888 RON	1 RON = 3.4622 MVR
16 mar 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
17 mar 2026	1 MVR = 0.286 RON	1 RON = 3.4971 MVR
18 mar 2026	1 MVR = 0.2859 RON	1 RON = 3.4971 MVR
19 mar 2026	1 MVR = 0.287 RON	1 RON = 3.4842 MVR
20 mar 2026	1 MVR = 0.2851 RON	1 RON = 3.507 MVR
21 mar 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
22 mar 2026	1 MVR = 0.2847 RON	1 RON = 3.5125 MVR
23 mar 2026	1 MVR = 0.2851 RON	1 RON = 3.5079 MVR
24 mar 2026	1 MVR = 0.2846 RON	1 RON = 3.5138 MVR
25 mar 2026	1 MVR = 0.2842 RON	1 RON = 3.5185 MVR
26 mar 2026	1 MVR = 0.2861 RON	1 RON = 3.4953 MVR
27 mar 2026	1 MVR = 0.2864 RON	1 RON = 3.4917 MVR
28 mar 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
29 mar 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
30 mar 2026	1 MVR = 0.2872 RON	1 RON = 3.482 MVR
31 mar 2026	1 MVR = 0.2871 RON	1 RON = 3.4835 MVR

Apr 2026

Dato	MVR-RON	RON-MVR
01 apr 2026	1 MVR = 0.2838 RON	1 RON = 3.5232 MVR
02 apr 2026	1 MVR = 0.2865 RON	1 RON = 3.4898 MVR
03 apr 2026	1 MVR = 0.2857 RON	1 RON = 3.5002 MVR
04 apr 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
05 apr 2026	1 MVR = 0.2857 RON	1 RON = 3.5005 MVR
06 apr 2026	1 MVR = 0.2855 RON	1 RON = 3.5024 MVR
07 apr 2026	1 MVR = 0.2853 RON	1 RON = 3.5046 MVR
08 apr 2026	1 MVR = 0.2817 RON	1 RON = 3.5497 MVR
09 apr 2026	1 MVR = 0.282 RON	1 RON = 3.5458 MVR
10 apr 2026	1 MVR = 0.2813 RON	1 RON = 3.5544 MVR
11 apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
12 apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5604 MVR
13 apr 2026	1 MVR = 0.2817 RON	1 RON = 3.5496 MVR
14 apr 2026	1 MVR = 0.2792 RON	1 RON = 3.5819 MVR
15 apr 2026	1 MVR = 0.2796 RON	1 RON = 3.5766 MVR
16 apr 2026	1 MVR = 0.2798 RON	1 RON = 3.5738 MVR
17 apr 2026	1 MVR = 0.2798 RON	1 RON = 3.574 MVR
18 apr 2026	1 MVR = 0.2801 RON	1 RON = 3.5702 MVR
19 apr 2026	1 MVR = 0.2801 RON	1 RON = 3.5702 MVR
20 apr 2026	1 MVR = 0.2801 RON	1 RON = 3.5697 MVR
21 apr 2026	1 MVR = 0.2804 RON	1 RON = 3.5657 MVR
22 apr 2026	1 MVR = 0.2808 RON	1 RON = 3.5615 MVR
23 apr 2026	1 MVR = 0.2815 RON	1 RON = 3.5519 MVR
24 apr 2026	1 MVR = 0.2811 RON	1 RON = 3.5578 MVR
25 apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5596 MVR
26 apr 2026	1 MVR = 0.2809 RON	1 RON = 3.5596 MVR
27 apr 2026	1 MVR = 0.2807 RON	1 RON = 3.5619 MVR
28 apr 2026	1 MVR = 0.282 RON	1 RON = 3.5464 MVR

MVR-RON og RON-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter