currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-RSD og RSD-MVR vekslingskurser - 2026

MVR-RSD og RSD-MVR vekslingskurser - 2026

MVR-RSD og RSD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -RSD og RSD-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 6,493 RSD
1 RSD = 0,154 MVR

Jan 2026

DatoMVR-RSDRSD-MVR
01 jan 2026 1 MVR = 6.4699 RSD 1 RSD = 0.1546 MVR
02 jan 2026 1 MVR = 6.4757 RSD 1 RSD = 0.1544 MVR
03 jan 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
04 jan 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
05 jan 2026 1 MVR = 6.4932 RSD 1 RSD = 0.154 MVR
06 jan 2026 1 MVR = 6.4859 RSD 1 RSD = 0.1542 MVR
07 jan 2026 1 MVR = 6.495 RSD 1 RSD = 0.154 MVR
08 jan 2026 1 MVR = 6.5026 RSD 1 RSD = 0.1538 MVR
09 jan 2026 1 MVR = 6.5216 RSD 1 RSD = 0.1533 MVR
10 jan 2026 1 MVR = 6.5299 RSD 1 RSD = 0.1531 MVR
11 jan 2026 1 MVR = 6.5212 RSD 1 RSD = 0.1533 MVR
12 jan 2026 1 MVR = 6.4957 RSD 1 RSD = 0.1539 MVR
13 jan 2026 1 MVR = 6.5172 RSD 1 RSD = 0.1534 MVR
14 jan 2026 1 MVR = 6.5098 RSD 1 RSD = 0.1536 MVR
15 jan 2026 1 MVR = 6.5323 RSD 1 RSD = 0.1531 MVR
16 jan 2026 1 MVR = 6.5391 RSD 1 RSD = 0.1529 MVR
17 jan 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
18 jan 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
19 jan 2026 1 MVR = 6.5287 RSD 1 RSD = 0.1532 MVR
20 jan 2026 1 MVR = 6.4723 RSD 1 RSD = 0.1545 MVR
21 jan 2026 1 MVR = 6.4781 RSD 1 RSD = 0.1544 MVR
22 jan 2026 1 MVR = 6.4866 RSD 1 RSD = 0.1542 MVR
23 jan 2026 1 MVR = 6.4734 RSD 1 RSD = 0.1545 MVR
24 jan 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
25 jan 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
26 jan 2026 1 MVR = 6.4147 RSD 1 RSD = 0.1559 MVR
27 jan 2026 1 MVR = 6.3745 RSD 1 RSD = 0.1569 MVR
28 jan 2026 1 MVR = 6.3373 RSD 1 RSD = 0.1578 MVR
29 jan 2026 1 MVR = 6.3548 RSD 1 RSD = 0.1574 MVR
30 jan 2026 1 MVR = 6.3743 RSD 1 RSD = 0.1569 MVR
31 jan 2026 1 MVR = 6.3903 RSD 1 RSD = 0.1565 MVR

Feb 2026

DatoMVR-RSDRSD-MVR
01 feb 2026 1 MVR = 6.4057 RSD 1 RSD = 0.1561 MVR
02 feb 2026 1 MVR = 6.4054 RSD 1 RSD = 0.1561 MVR
03 feb 2026 1 MVR = 6.4471 RSD 1 RSD = 0.1551 MVR
04 feb 2026 1 MVR = 6.4276 RSD 1 RSD = 0.1556 MVR
05 feb 2026 1 MVR = 6.4359 RSD 1 RSD = 0.1554 MVR
06 feb 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
07 feb 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
08 feb 2026 1 MVR = 6.425 RSD 1 RSD = 0.1556 MVR
09 feb 2026 1 MVR = 6.3969 RSD 1 RSD = 0.1563 MVR
10 feb 2026 1 MVR = 6.3834 RSD 1 RSD = 0.1567 MVR
11 feb 2026 1 MVR = 6.3835 RSD 1 RSD = 0.1567 MVR
12 feb 2026 1 MVR = 6.3945 RSD 1 RSD = 0.1564 MVR
13 feb 2026 1 MVR = 6.4035 RSD 1 RSD = 0.1562 MVR
14 feb 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
15 feb 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
16 feb 2026 1 MVR = 6.4322 RSD 1 RSD = 0.1555 MVR
17 feb 2026 1 MVR = 6.4443 RSD 1 RSD = 0.1552 MVR
18 feb 2026 1 MVR = 6.4347 RSD 1 RSD = 0.1554 MVR
19 feb 2026 1 MVR = 6.4733 RSD 1 RSD = 0.1545 MVR
20 feb 2026 1 MVR = 6.4812 RSD 1 RSD = 0.1543 MVR
21 feb 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
22 feb 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
23 feb 2026 1 MVR = 6.4489 RSD 1 RSD = 0.1551 MVR
24 feb 2026 1 MVR = 6.4507 RSD 1 RSD = 0.155 MVR
25 feb 2026 1 MVR = 6.4503 RSD 1 RSD = 0.155 MVR
26 feb 2026 1 MVR = 6.428 RSD 1 RSD = 0.1556 MVR
27 feb 2026 1 MVR = 6.433 RSD 1 RSD = 0.1554 MVR
28 feb 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR

Mar 2026

DatoMVR-RSDRSD-MVR
01 mar 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR
02 mar 2026 1 MVR = 6.4814 RSD 1 RSD = 0.1543 MVR
03 mar 2026 1 MVR = 6.5408 RSD 1 RSD = 0.1529 MVR
04 mar 2026 1 MVR = 6.5256 RSD 1 RSD = 0.1532 MVR
05 mar 2026 1 MVR = 6.5363 RSD 1 RSD = 0.153 MVR
06 mar 2026 1 MVR = 6.5643 RSD 1 RSD = 0.1523 MVR
07 mar 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
08 mar 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
09 mar 2026 1 MVR = 6.5682 RSD 1 RSD = 0.1522 MVR
10 mar 2026 1 MVR = 6.531 RSD 1 RSD = 0.1531 MVR
11 mar 2026 1 MVR = 6.5501 RSD 1 RSD = 0.1527 MVR
12 mar 2026 1 MVR = 6.5855 RSD 1 RSD = 0.1518 MVR
13 mar 2026 1 MVR = 6.6256 RSD 1 RSD = 0.1509 MVR
14 mar 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
15 mar 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
16 mar 2026 1 MVR = 6.6189 RSD 1 RSD = 0.1511 MVR
17 mar 2026 1 MVR = 6.5958 RSD 1 RSD = 0.1516 MVR
18 mar 2026 1 MVR = 6.5913 RSD 1 RSD = 0.1517 MVR
19 mar 2026 1 MVR = 6.6121 RSD 1 RSD = 0.1512 MVR
20 mar 2026 1 MVR = 6.5743 RSD 1 RSD = 0.1521 MVR
21 mar 2026 1 MVR = 6.5538 RSD 1 RSD = 0.1526 MVR
22 mar 2026 1 MVR = 6.5538 RSD 1 RSD = 0.1526 MVR
23 mar 2026 1 MVR = 6.5675 RSD 1 RSD = 0.1523 MVR
24 mar 2026 1 MVR = 6.5626 RSD 1 RSD = 0.1524 MVR
25 mar 2026 1 MVR = 6.5507 RSD 1 RSD = 0.1527 MVR
26 mar 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
27 mar 2026 1 MVR = 6.5962 RSD 1 RSD = 0.1516 MVR
28 mar 2026 1 MVR = 6.59 RSD 1 RSD = 0.1517 MVR
29 mar 2026 1 MVR = 6.5814 RSD 1 RSD = 0.1519 MVR
30 mar 2026 1 MVR = 6.613 RSD 1 RSD = 0.1512 MVR
31 mar 2026 1 MVR = 6.6116 RSD 1 RSD = 0.1512 MVR

Apr 2026

DatoMVR-RSDRSD-MVR
01 apr 2026 1 MVR = 6.5378 RSD 1 RSD = 0.153 MVR
02 apr 2026 1 MVR = 6.5994 RSD 1 RSD = 0.1515 MVR
03 apr 2026 1 MVR = 6.5829 RSD 1 RSD = 0.1519 MVR
04 apr 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
05 apr 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
06 apr 2026 1 MVR = 6.586 RSD 1 RSD = 0.1518 MVR
07 apr 2026 1 MVR = 6.5703 RSD 1 RSD = 0.1522 MVR
08 apr 2026 1 MVR = 6.4908 RSD 1 RSD = 0.1541 MVR
09 apr 2026 1 MVR = 6.4985 RSD 1 RSD = 0.1539 MVR
10 apr 2026 1 MVR = 6.4856 RSD 1 RSD = 0.1542 MVR
11 apr 2026 1 MVR = 6.4717 RSD 1 RSD = 0.1545 MVR
12 apr 2026 1 MVR = 6.4717 RSD 1 RSD = 0.1545 MVR
13 apr 2026 1 MVR = 6.4938 RSD 1 RSD = 0.154 MVR
14 apr 2026 1 MVR = 6.4398 RSD 1 RSD = 0.1553 MVR
15 apr 2026 1 MVR = 6.4469 RSD 1 RSD = 0.1551 MVR
16 apr 2026 1 MVR = 6.4475 RSD 1 RSD = 0.1551 MVR
17 apr 2026 1 MVR = 6.441 RSD 1 RSD = 0.1553 MVR
18 apr 2026 1 MVR = 6.4464 RSD 1 RSD = 0.1551 MVR
19 apr 2026 1 MVR = 6.4464 RSD 1 RSD = 0.1551 MVR
20 apr 2026 1 MVR = 6.4487 RSD 1 RSD = 0.1551 MVR
21 apr 2026 1 MVR = 6.4577 RSD 1 RSD = 0.1549 MVR
22 apr 2026 1 MVR = 6.4674 RSD 1 RSD = 0.1546 MVR
23 apr 2026 1 MVR = 6.4875 RSD 1 RSD = 0.1541 MVR
24 apr 2026 1 MVR = 6.4826 RSD 1 RSD = 0.1543 MVR
25 apr 2026 1 MVR = 6.4831 RSD 1 RSD = 0.1542 MVR
26 apr 2026 1 MVR = 6.4831 RSD 1 RSD = 0.1542 MVR
27 apr 2026 1 MVR = 6.4676 RSD 1 RSD = 0.1546 MVR
28 apr 2026 1 MVR = 6.4988 RSD 1 RSD = 0.1539 MVR
29 apr 2026 1 MVR = 6.4867 RSD 1 RSD = 0.1542 MVR

MVR-RSD og RSD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats