> MVR-RWF og RWF-MVR vekslingskurser - 2025

MVR-RWF og RWF-MVR vekslingskurser - 2025

MVR-RWF og RWF-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -RWF og RWF-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 91,5582 RWF

1 RWF = 0,0109 MVR

1Å 2Å 3Å

MVR til RWFRWF til MVR

Jan 2025

Dato	MVR-RWF	RWF-MVR
01 jan 2025	1 MVR = 90.0095 RWF	1 RWF = 0.0111 MVR
02 jan 2025	1 MVR = 89.541 RWF	1 RWF = 0.0112 MVR
03 jan 2025	1 MVR = 90.7115 RWF	1 RWF = 0.011 MVR
04 jan 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
05 jan 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
06 jan 2025	1 MVR = 90.7458 RWF	1 RWF = 0.011 MVR
07 jan 2025	1 MVR = 89.9351 RWF	1 RWF = 0.0111 MVR
08 jan 2025	1 MVR = 90.5816 RWF	1 RWF = 0.011 MVR
09 jan 2025	1 MVR = 90.1839 RWF	1 RWF = 0.0111 MVR
10 jan 2025	1 MVR = 90.3074 RWF	1 RWF = 0.0111 MVR
11 jan 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
12 jan 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
13 jan 2025	1 MVR = 90.8883 RWF	1 RWF = 0.011 MVR
14 jan 2025	1 MVR = 90.3979 RWF	1 RWF = 0.0111 MVR
15 jan 2025	1 MVR = 90.8681 RWF	1 RWF = 0.011 MVR
16 jan 2025	1 MVR = 89.8268 RWF	1 RWF = 0.0111 MVR
17 jan 2025	1 MVR = 90.4318 RWF	1 RWF = 0.0111 MVR
18 jan 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
19 jan 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
20 jan 2025	1 MVR = 90.5292 RWF	1 RWF = 0.011 MVR
21 jan 2025	1 MVR = 91.008 RWF	1 RWF = 0.011 MVR
22 jan 2025	1 MVR = 90.5194 RWF	1 RWF = 0.011 MVR
23 jan 2025	1 MVR = 90.1307 RWF	1 RWF = 0.0111 MVR
24 jan 2025	1 MVR = 90.5641 RWF	1 RWF = 0.011 MVR
25 jan 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
26 jan 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
27 jan 2025	1 MVR = 90.586 RWF	1 RWF = 0.011 MVR
28 jan 2025	1 MVR = 91.2937 RWF	1 RWF = 0.011 MVR
29 jan 2025	1 MVR = 90.0655 RWF	1 RWF = 0.0111 MVR
30 jan 2025	1 MVR = 92.0935 RWF	1 RWF = 0.0109 MVR
31 jan 2025	1 MVR = 92.0765 RWF	1 RWF = 0.0109 MVR

Feb 2025

Dato	MVR-RWF	RWF-MVR
01 feb 2025	1 MVR = 92.0754 RWF	1 RWF = 0.0109 MVR
02 feb 2025	1 MVR = 92.2287 RWF	1 RWF = 0.0108 MVR
03 feb 2025	1 MVR = 91.6874 RWF	1 RWF = 0.0109 MVR
04 feb 2025	1 MVR = 91.9581 RWF	1 RWF = 0.0109 MVR
05 feb 2025	1 MVR = 90.3836 RWF	1 RWF = 0.0111 MVR
06 feb 2025	1 MVR = 90.3041 RWF	1 RWF = 0.0111 MVR
07 feb 2025	1 MVR = 91.6404 RWF	1 RWF = 0.0109 MVR
08 feb 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
09 feb 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
10 feb 2025	1 MVR = 91.0373 RWF	1 RWF = 0.011 MVR
11 feb 2025	1 MVR = 92.3811 RWF	1 RWF = 0.0108 MVR
12 feb 2025	1 MVR = 92.4235 RWF	1 RWF = 0.0108 MVR
13 feb 2025	1 MVR = 92.2362 RWF	1 RWF = 0.0108 MVR
14 feb 2025	1 MVR = 91.0841 RWF	1 RWF = 0.011 MVR
15 feb 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
16 feb 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
17 feb 2025	1 MVR = 91.7613 RWF	1 RWF = 0.0109 MVR
18 feb 2025	1 MVR = 91.879 RWF	1 RWF = 0.0109 MVR
19 feb 2025	1 MVR = 90.9413 RWF	1 RWF = 0.011 MVR
20 feb 2025	1 MVR = 91.5356 RWF	1 RWF = 0.0109 MVR
21 feb 2025	1 MVR = 91.359 RWF	1 RWF = 0.0109 MVR
22 feb 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
23 feb 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
24 feb 2025	1 MVR = 91.9564 RWF	1 RWF = 0.0109 MVR
25 feb 2025	1 MVR = 91.6514 RWF	1 RWF = 0.0109 MVR
26 feb 2025	1 MVR = 90.9928 RWF	1 RWF = 0.011 MVR
27 feb 2025	1 MVR = 91.9859 RWF	1 RWF = 0.0109 MVR
28 feb 2025	1 MVR = 91.081 RWF	1 RWF = 0.011 MVR

Mar 2025

Dato	MVR-RWF	RWF-MVR
01 mar 2025	1 MVR = 91.2765 RWF	1 RWF = 0.011 MVR
02 mar 2025	1 MVR = 90.5822 RWF	1 RWF = 0.011 MVR
03 mar 2025	1 MVR = 90.8091 RWF	1 RWF = 0.011 MVR
04 mar 2025	1 MVR = 92.1732 RWF	1 RWF = 0.0108 MVR
05 mar 2025	1 MVR = 92.8832 RWF	1 RWF = 0.0108 MVR
06 mar 2025	1 MVR = 93.1061 RWF	1 RWF = 0.0107 MVR
07 mar 2025	1 MVR = 91.4582 RWF	1 RWF = 0.0109 MVR
08 mar 2025	1 MVR = 91.602 RWF	1 RWF = 0.0109 MVR
09 mar 2025	1 MVR = 91.476 RWF	1 RWF = 0.0109 MVR
10 mar 2025	1 MVR = 90.744 RWF	1 RWF = 0.011 MVR
11 mar 2025	1 MVR = 91.2652 RWF	1 RWF = 0.011 MVR
12 mar 2025	1 MVR = 92.4531 RWF	1 RWF = 0.0108 MVR
13 mar 2025	1 MVR = 92.366 RWF	1 RWF = 0.0108 MVR
14 mar 2025	1 MVR = 92.026 RWF	1 RWF = 0.0109 MVR
15 mar 2025	1 MVR = 90.94 RWF	1 RWF = 0.011 MVR
16 mar 2025	1 MVR = 90.8722 RWF	1 RWF = 0.011 MVR
17 mar 2025	1 MVR = 93.2594 RWF	1 RWF = 0.0107 MVR
18 mar 2025	1 MVR = 91.8574 RWF	1 RWF = 0.0109 MVR
19 mar 2025	1 MVR = 92.0257 RWF	1 RWF = 0.0109 MVR
20 mar 2025	1 MVR = 92.0507 RWF	1 RWF = 0.0109 MVR
21 mar 2025	1 MVR = 91.7418 RWF	1 RWF = 0.0109 MVR
22 mar 2025	1 MVR = 93.1818 RWF	1 RWF = 0.0107 MVR
23 mar 2025	1 MVR = 91.1064 RWF	1 RWF = 0.011 MVR
24 mar 2025	1 MVR = 91.0845 RWF	1 RWF = 0.011 MVR
25 mar 2025	1 MVR = 93.0744 RWF	1 RWF = 0.0107 MVR
26 mar 2025	1 MVR = 93.5719 RWF	1 RWF = 0.0107 MVR
27 mar 2025	1 MVR = 93.3916 RWF	1 RWF = 0.0107 MVR
28 mar 2025	1 MVR = 93.5133 RWF	1 RWF = 0.0107 MVR
29 mar 2025	1 MVR = 92.3089 RWF	1 RWF = 0.0108 MVR
30 mar 2025	1 MVR = 91.2186 RWF	1 RWF = 0.011 MVR
31 mar 2025	1 MVR = 91.5271 RWF	1 RWF = 0.0109 MVR

Apr 2025

Dato	MVR-RWF	RWF-MVR
01 apr 2025	1 MVR = 91.8077 RWF	1 RWF = 0.0109 MVR
02 apr 2025	1 MVR = 92.1156 RWF	1 RWF = 0.0109 MVR
03 apr 2025	1 MVR = 91.9915 RWF	1 RWF = 0.0109 MVR
04 apr 2025	1 MVR = 93.3827 RWF	1 RWF = 0.0107 MVR
05 apr 2025	1 MVR = 94.1352 RWF	1 RWF = 0.0106 MVR
06 apr 2025	1 MVR = 94.1352 RWF	1 RWF = 0.0106 MVR
07 apr 2025	1 MVR = 91.6476 RWF	1 RWF = 0.0109 MVR
08 apr 2025	1 MVR = 92.6147 RWF	1 RWF = 0.0108 MVR
09 apr 2025	1 MVR = 91.8282 RWF	1 RWF = 0.0109 MVR
10 apr 2025	1 MVR = 91.5158 RWF	1 RWF = 0.0109 MVR
11 apr 2025	1 MVR = 91.729 RWF	1 RWF = 0.0109 MVR
12 apr 2025	1 MVR = 93.3745 RWF	1 RWF = 0.0107 MVR
13 apr 2025	1 MVR = 91.2634 RWF	1 RWF = 0.011 MVR
14 apr 2025	1 MVR = 91.2259 RWF	1 RWF = 0.011 MVR
15 apr 2025	1 MVR = 92.0146 RWF	1 RWF = 0.0109 MVR
16 apr 2025	1 MVR = 91.9715 RWF	1 RWF = 0.0109 MVR
17 apr 2025	1 MVR = 92.8108 RWF	1 RWF = 0.0108 MVR
18 apr 2025	1 MVR = 91.8689 RWF	1 RWF = 0.0109 MVR
19 apr 2025	1 MVR = 91.8608 RWF	1 RWF = 0.0109 MVR
20 apr 2025	1 MVR = 91.8608 RWF	1 RWF = 0.0109 MVR
21 apr 2025	1 MVR = 91.9071 RWF	1 RWF = 0.0109 MVR
22 apr 2025	1 MVR = 93.5748 RWF	1 RWF = 0.0107 MVR
23 apr 2025	1 MVR = 92.6558 RWF	1 RWF = 0.0108 MVR
24 apr 2025	1 MVR = 92.6314 RWF	1 RWF = 0.0108 MVR
25 apr 2025	1 MVR = 91.9664 RWF	1 RWF = 0.0109 MVR
26 apr 2025	1 MVR = 91.8861 RWF	1 RWF = 0.0109 MVR

MVR-RWF og RWF-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter