> MVR-SAR og SAR-MVR vekslingskurser - 2025

MVR-SAR og SAR-MVR vekslingskurser - 2025

MVR-SAR og SAR-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SAR og SAR-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 0,2434 SAR

1 SAR = 4,109 MVR

1Å 2Å 3Å

MVR til SARSAR til MVR

Jan 2025

Dato	MVR-SAR	SAR-MVR
01 jan 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1007 MVR
02 jan 2025	1 MVR = 0.244 SAR	1 SAR = 4.0976 MVR
03 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
04 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
05 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
06 jan 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0998 MVR
07 jan 2025	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
08 jan 2025	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
09 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
10 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
11 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
12 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
13 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
14 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
16 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1029 MVR
17 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
19 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
20 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
21 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
22 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
23 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
24 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
25 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
26 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
27 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
28 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
29 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
30 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
31 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR

Feb 2025

Dato	MVR-SAR	SAR-MVR
01 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
02 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
03 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
04 feb 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0951 MVR
05 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
06 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
07 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
09 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
10 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
11 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
12 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
13 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
14 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
15 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
16 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
17 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
19 feb 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
20 feb 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
21 feb 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
22 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
23 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
24 feb 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
25 feb 2025	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
26 feb 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
27 feb 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
28 feb 2025	1 MVR = 0.243 SAR	1 SAR = 4.1156 MVR

Mar 2025

Dato	MVR-SAR	SAR-MVR
01 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
02 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
03 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1173 MVR
04 mar 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
05 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
06 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
07 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
08 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
09 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
10 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
11 mar 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
13 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
14 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
16 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
17 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
18 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
19 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
20 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
21 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
22 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
23 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
24 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
25 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 mar 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
27 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1082 MVR
28 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
29 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
30 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
31 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR

Apr 2025

Dato	MVR-SAR	SAR-MVR
01 apr 2025	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
02 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
03 apr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 apr 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
05 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
06 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
07 apr 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0995 MVR
08 apr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
09 apr 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1034 MVR
10 apr 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
11 apr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
12 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1043 MVR
13 apr 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
14 apr 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
15 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
16 apr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1184 MVR
17 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
18 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
19 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
20 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
21 apr 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1031 MVR
22 apr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
23 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
24 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
25 apr 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
26 apr 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR

MVR-SAR og SAR-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter