> MVR-SAR og SAR-MVR vekslingskurser - 2026

MVR-SAR og SAR-MVR vekslingskurser - 2026

MVR-SAR og SAR-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SAR og SAR-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,2428 SAR

1 SAR = 4,1189 MVR

1Å 2Å 3Å

MVR til SARSAR til MVR

Jan 2026

Dato	MVR-SAR	SAR-MVR
01 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
02 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
03 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
04 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
05 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
06 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
07 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
08 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1199 MVR
09 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR
10 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1224 MVR
11 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1228 MVR
12 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
13 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
14 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
15 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.12 MVR
16 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.12 MVR
17 jan 2026	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
18 jan 2026	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
19 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
20 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1228 MVR
21 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1199 MVR
22 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1226 MVR
23 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1202 MVR
24 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
25 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
26 jan 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1201 MVR
27 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1228 MVR
28 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
29 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
30 jan 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
31 jan 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR

Feb 2026

Dato	MVR-SAR	SAR-MVR
01 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
02 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
03 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR
04 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR
05 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1224 MVR
06 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
07 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1204 MVR
08 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
09 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
10 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
11 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
13 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
14 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
15 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
16 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
17 feb 2026	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
18 feb 2026	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
19 feb 2026	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
20 feb 2026	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
21 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
22 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
23 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
24 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
25 feb 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
27 feb 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
28 feb 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1205 MVR

Mar 2026

Dato	MVR-SAR	SAR-MVR
01 mar 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
02 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1162 MVR
03 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
04 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
05 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
06 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
07 mar 2026	1 MVR = 0.2432 SAR	1 SAR = 4.1124 MVR
08 mar 2026	1 MVR = 0.2432 SAR	1 SAR = 4.1124 MVR
09 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR
10 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1168 MVR
11 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1203 MVR
12 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
13 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1201 MVR
14 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
15 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
16 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
17 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1172 MVR
18 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1145 MVR
19 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR
20 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1144 MVR
21 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1177 MVR
22 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1177 MVR
23 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1182 MVR
24 mar 2026	1 MVR = 0.243 SAR	1 SAR = 4.1158 MVR
25 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1208 MVR
26 mar 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
27 mar 2026	1 MVR = 0.2427 SAR	1 SAR = 4.12 MVR
28 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
29 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
30 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1168 MVR
31 mar 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1167 MVR

Apr 2026

Dato	MVR-SAR	SAR-MVR
01 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
02 apr 2026	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
03 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
05 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1178 MVR
06 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1176 MVR
07 apr 2026	1 MVR = 0.2431 SAR	1 SAR = 4.1143 MVR
08 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1172 MVR
09 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
10 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
11 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
12 apr 2026	1 MVR = 0.2424 SAR	1 SAR = 4.1247 MVR
13 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
14 apr 2026	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
15 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
16 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
17 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
18 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1212 MVR
19 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1212 MVR
20 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
21 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
22 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
23 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
24 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
25 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
26 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
27 apr 2026	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
28 apr 2026	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
29 apr 2026	1 MVR = 0.2427 SAR	1 SAR = 4.1198 MVR

MVR-SAR og SAR-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Saudi-Arabisk Riyal (SAR) er valutaen i Saudi-Arabia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Saudi-Arabia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter