> MVR-SBD og SBD-MVR vekslingskurser - 2026

MVR-SBD og SBD-MVR vekslingskurser - 2026

MVR-SBD og SBD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SBD og SBD-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,5223 SBD

1 SBD = 1,9147 MVR

1Å 2Å 3Å

MVR til SBDSBD til MVR

Jan 2026

Dato	MVR-SBD	SBD-MVR
01 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8988 MVR
02 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8987 MVR
03 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
04 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
05 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
06 jan 2026	1 MVR = 0.5279 SBD	1 SBD = 1.8941 MVR
07 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
08 jan 2026	1 MVR = 0.5562 SBD	1 SBD = 1.7978 MVR
09 jan 2026	1 MVR = 0.526 SBD	1 SBD = 1.9011 MVR
10 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
11 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
12 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
13 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
14 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
15 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
16 jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
17 jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
18 jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
19 jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
20 jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
21 jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
22 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
23 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
24 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
25 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
26 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
27 jan 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9131 MVR
28 jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.9139 MVR
29 jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.914 MVR
30 jan 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
31 jan 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR

Feb 2026

Dato	MVR-SBD	SBD-MVR
01 feb 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR
02 feb 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
03 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
04 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
05 feb 2026	1 MVR = 0.5217 SBD	1 SBD = 1.917 MVR
06 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
07 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
08 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
09 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
10 feb 2026	1 MVR = 0.521 SBD	1 SBD = 1.9193 MVR
11 feb 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
12 feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
13 feb 2026	1 MVR = 0.5203 SBD	1 SBD = 1.9219 MVR
14 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
15 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
16 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
17 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
18 feb 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9133 MVR
19 feb 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
20 feb 2026	1 MVR = 0.5229 SBD	1 SBD = 1.9125 MVR
21 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
22 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
23 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
24 feb 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
25 feb 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
27 feb 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
28 feb 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR

Mar 2026

Dato	MVR-SBD	SBD-MVR
01 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
02 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
03 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
04 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
05 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
06 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
07 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
08 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
09 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
10 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
11 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
12 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
13 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
14 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
15 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
16 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9188 MVR
17 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
18 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
19 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
20 mar 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
21 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
22 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
23 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
24 mar 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9188 MVR
25 mar 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
26 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
27 mar 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9225 MVR
28 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
29 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
30 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
31 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR

Apr 2026

Dato	MVR-SBD	SBD-MVR
01 apr 2026	1 MVR = 0.5199 SBD	1 SBD = 1.9236 MVR
02 apr 2026	1 MVR = 0.5184 SBD	1 SBD = 1.9289 MVR
03 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
04 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
05 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
06 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
07 apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
08 apr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9195 MVR
09 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
10 apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
11 apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
12 apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
13 apr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9185 MVR
14 apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
15 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
16 apr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9196 MVR
17 apr 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9227 MVR
18 apr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
19 apr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
20 apr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.9239 MVR
21 apr 2026	1 MVR = 0.5203 SBD	1 SBD = 1.922 MVR
22 apr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
23 apr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9197 MVR
24 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
25 apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
27 apr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9203 MVR
28 apr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR

MVR-SBD og SBD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Salomonøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter