> MVR-SCR og SCR-MVR vekslingskurser - 2026

MVR-SCR og SCR-MVR vekslingskurser - 2026

MVR-SCR og SCR-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SCR og SCR-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,91 SCR

1 SCR = 1,0989 MVR

1Å 2Å 3Å

MVR til SCRSCR til MVR

Jan 2026

Dato	MVR-SCR	SCR-MVR
01 jan 2026	1 MVR = 0.8943 SCR	1 SCR = 1.1182 MVR
02 jan 2026	1 MVR = 0.9123 SCR	1 SCR = 1.0961 MVR
03 jan 2026	1 MVR = 0.9405 SCR	1 SCR = 1.0632 MVR
04 jan 2026	1 MVR = 0.9405 SCR	1 SCR = 1.0632 MVR
05 jan 2026	1 MVR = 0.8853 SCR	1 SCR = 1.1296 MVR
06 jan 2026	1 MVR = 0.877 SCR	1 SCR = 1.1402 MVR
07 jan 2026	1 MVR = 0.8871 SCR	1 SCR = 1.1273 MVR
08 jan 2026	1 MVR = 0.8876 SCR	1 SCR = 1.1267 MVR
09 jan 2026	1 MVR = 0.9639 SCR	1 SCR = 1.0374 MVR
10 jan 2026	1 MVR = 0.8999 SCR	1 SCR = 1.1112 MVR
11 jan 2026	1 MVR = 0.8996 SCR	1 SCR = 1.1116 MVR
12 jan 2026	1 MVR = 0.9633 SCR	1 SCR = 1.0381 MVR
13 jan 2026	1 MVR = 0.8886 SCR	1 SCR = 1.1253 MVR
14 jan 2026	1 MVR = 0.8749 SCR	1 SCR = 1.143 MVR
15 jan 2026	1 MVR = 0.8836 SCR	1 SCR = 1.1318 MVR
16 jan 2026	1 MVR = 0.8802 SCR	1 SCR = 1.1361 MVR
17 jan 2026	1 MVR = 0.99 SCR	1 SCR = 1.0101 MVR
18 jan 2026	1 MVR = 0.9873 SCR	1 SCR = 1.0129 MVR
19 jan 2026	1 MVR = 0.9004 SCR	1 SCR = 1.1106 MVR
20 jan 2026	1 MVR = 0.946 SCR	1 SCR = 1.0571 MVR
21 jan 2026	1 MVR = 0.8943 SCR	1 SCR = 1.1182 MVR
22 jan 2026	1 MVR = 0.911 SCR	1 SCR = 1.0976 MVR
23 jan 2026	1 MVR = 0.9069 SCR	1 SCR = 1.1026 MVR
24 jan 2026	1 MVR = 0.9225 SCR	1 SCR = 1.084 MVR
25 jan 2026	1 MVR = 0.9225 SCR	1 SCR = 1.084 MVR
26 jan 2026	1 MVR = 0.9491 SCR	1 SCR = 1.0536 MVR
27 jan 2026	1 MVR = 0.8998 SCR	1 SCR = 1.1114 MVR
28 jan 2026	1 MVR = 0.8992 SCR	1 SCR = 1.1121 MVR
29 jan 2026	1 MVR = 0.91 SCR	1 SCR = 1.0989 MVR
30 jan 2026	1 MVR = 0.9002 SCR	1 SCR = 1.1109 MVR
31 jan 2026	1 MVR = 0.9386 SCR	1 SCR = 1.0654 MVR

Feb 2026

Dato	MVR-SCR	SCR-MVR
01 feb 2026	1 MVR = 0.9387 SCR	1 SCR = 1.0653 MVR
02 feb 2026	1 MVR = 0.9701 SCR	1 SCR = 1.0308 MVR
03 feb 2026	1 MVR = 0.8995 SCR	1 SCR = 1.1117 MVR
04 feb 2026	1 MVR = 0.8796 SCR	1 SCR = 1.1368 MVR
05 feb 2026	1 MVR = 0.8851 SCR	1 SCR = 1.1299 MVR
06 feb 2026	1 MVR = 0.899 SCR	1 SCR = 1.1123 MVR
07 feb 2026	1 MVR = 0.8851 SCR	1 SCR = 1.1298 MVR
08 feb 2026	1 MVR = 0.8964 SCR	1 SCR = 1.1156 MVR
09 feb 2026	1 MVR = 0.9473 SCR	1 SCR = 1.0556 MVR
10 feb 2026	1 MVR = 0.895 SCR	1 SCR = 1.1174 MVR
11 feb 2026	1 MVR = 0.8892 SCR	1 SCR = 1.1246 MVR
12 feb 2026	1 MVR = 0.8976 SCR	1 SCR = 1.1141 MVR
13 feb 2026	1 MVR = 0.8708 SCR	1 SCR = 1.1484 MVR
14 feb 2026	1 MVR = 0.879 SCR	1 SCR = 1.1377 MVR
15 feb 2026	1 MVR = 0.8747 SCR	1 SCR = 1.1432 MVR
16 feb 2026	1 MVR = 0.8943 SCR	1 SCR = 1.1182 MVR
17 feb 2026	1 MVR = 0.8822 SCR	1 SCR = 1.1335 MVR
18 feb 2026	1 MVR = 0.8938 SCR	1 SCR = 1.1188 MVR
19 feb 2026	1 MVR = 0.8897 SCR	1 SCR = 1.1239 MVR
20 feb 2026	1 MVR = 0.8745 SCR	1 SCR = 1.1435 MVR
21 feb 2026	1 MVR = 0.9805 SCR	1 SCR = 1.0199 MVR
22 feb 2026	1 MVR = 0.9805 SCR	1 SCR = 1.0199 MVR
23 feb 2026	1 MVR = 0.8978 SCR	1 SCR = 1.1139 MVR
24 feb 2026	1 MVR = 0.8798 SCR	1 SCR = 1.1366 MVR
25 feb 2026	1 MVR = 0.8983 SCR	1 SCR = 1.1132 MVR
26 feb 2026	1 MVR = 0.884 SCR	1 SCR = 1.1312 MVR
27 feb 2026	1 MVR = 0.884 SCR	1 SCR = 1.1312 MVR
28 feb 2026	1 MVR = 0.8886 SCR	1 SCR = 1.1254 MVR

Mar 2026

Dato	MVR-SCR	SCR-MVR
01 mar 2026	1 MVR = 0.8969 SCR	1 SCR = 1.115 MVR
02 mar 2026	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
03 mar 2026	1 MVR = 0.8848 SCR	1 SCR = 1.1302 MVR
04 mar 2026	1 MVR = 0.8788 SCR	1 SCR = 1.1379 MVR
05 mar 2026	1 MVR = 0.9041 SCR	1 SCR = 1.1061 MVR
06 mar 2026	1 MVR = 0.8997 SCR	1 SCR = 1.1114 MVR
07 mar 2026	1 MVR = 0.8949 SCR	1 SCR = 1.1174 MVR
08 mar 2026	1 MVR = 0.8949 SCR	1 SCR = 1.1174 MVR
09 mar 2026	1 MVR = 0.9267 SCR	1 SCR = 1.0791 MVR
10 mar 2026	1 MVR = 0.8866 SCR	1 SCR = 1.1279 MVR
11 mar 2026	1 MVR = 0.8901 SCR	1 SCR = 1.1234 MVR
12 mar 2026	1 MVR = 0.9058 SCR	1 SCR = 1.1041 MVR
13 mar 2026	1 MVR = 0.9006 SCR	1 SCR = 1.1104 MVR
14 mar 2026	1 MVR = 0.9882 SCR	1 SCR = 1.012 MVR
15 mar 2026	1 MVR = 0.9882 SCR	1 SCR = 1.012 MVR
16 mar 2026	1 MVR = 0.886 SCR	1 SCR = 1.1287 MVR
17 mar 2026	1 MVR = 0.8656 SCR	1 SCR = 1.1553 MVR
18 mar 2026	1 MVR = 0.8891 SCR	1 SCR = 1.1248 MVR
19 mar 2026	1 MVR = 0.8813 SCR	1 SCR = 1.1346 MVR
20 mar 2026	1 MVR = 0.8891 SCR	1 SCR = 1.1247 MVR
21 mar 2026	1 MVR = 0.886 SCR	1 SCR = 1.1287 MVR
22 mar 2026	1 MVR = 0.886 SCR	1 SCR = 1.1287 MVR
23 mar 2026	1 MVR = 0.9007 SCR	1 SCR = 1.1102 MVR
24 mar 2026	1 MVR = 0.8985 SCR	1 SCR = 1.1129 MVR
25 mar 2026	1 MVR = 0.8907 SCR	1 SCR = 1.1227 MVR
26 mar 2026	1 MVR = 0.9013 SCR	1 SCR = 1.1095 MVR
27 mar 2026	1 MVR = 0.8711 SCR	1 SCR = 1.148 MVR
28 mar 2026	1 MVR = 0.9339 SCR	1 SCR = 1.0708 MVR
29 mar 2026	1 MVR = 0.9734 SCR	1 SCR = 1.0274 MVR
30 mar 2026	1 MVR = 0.9012 SCR	1 SCR = 1.1097 MVR
31 mar 2026	1 MVR = 0.8986 SCR	1 SCR = 1.1128 MVR

Apr 2026

Dato	MVR-SCR	SCR-MVR
01 apr 2026	1 MVR = 0.8964 SCR	1 SCR = 1.1156 MVR
02 apr 2026	1 MVR = 0.9012 SCR	1 SCR = 1.1096 MVR
03 apr 2026	1 MVR = 0.9331 SCR	1 SCR = 1.0717 MVR
04 apr 2026	1 MVR = 0.933 SCR	1 SCR = 1.0718 MVR
05 apr 2026	1 MVR = 0.9344 SCR	1 SCR = 1.0702 MVR
06 apr 2026	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
07 apr 2026	1 MVR = 0.8894 SCR	1 SCR = 1.1243 MVR
08 apr 2026	1 MVR = 0.8993 SCR	1 SCR = 1.1119 MVR
09 apr 2026	1 MVR = 0.8908 SCR	1 SCR = 1.1226 MVR
10 apr 2026	1 MVR = 0.8699 SCR	1 SCR = 1.1495 MVR
11 apr 2026	1 MVR = 0.9822 SCR	1 SCR = 1.0181 MVR
12 apr 2026	1 MVR = 0.9822 SCR	1 SCR = 1.0181 MVR
13 apr 2026	1 MVR = 0.9011 SCR	1 SCR = 1.1097 MVR
14 apr 2026	1 MVR = 0.8949 SCR	1 SCR = 1.1174 MVR
15 apr 2026	1 MVR = 0.9046 SCR	1 SCR = 1.1055 MVR
16 apr 2026	1 MVR = 0.8848 SCR	1 SCR = 1.1301 MVR
17 apr 2026	1 MVR = 0.8942 SCR	1 SCR = 1.1183 MVR
18 apr 2026	1 MVR = 0.974 SCR	1 SCR = 1.0267 MVR
19 apr 2026	1 MVR = 0.974 SCR	1 SCR = 1.0267 MVR
20 apr 2026	1 MVR = 0.9635 SCR	1 SCR = 1.0379 MVR
21 apr 2026	1 MVR = 0.8728 SCR	1 SCR = 1.1457 MVR
22 apr 2026	1 MVR = 0.9224 SCR	1 SCR = 1.0842 MVR
23 apr 2026	1 MVR = 0.8875 SCR	1 SCR = 1.1268 MVR
24 apr 2026	1 MVR = 0.9628 SCR	1 SCR = 1.0387 MVR
25 apr 2026	1 MVR = 0.9578 SCR	1 SCR = 1.0441 MVR
26 apr 2026	1 MVR = 0.9578 SCR	1 SCR = 1.0441 MVR
27 apr 2026	1 MVR = 0.8954 SCR	1 SCR = 1.1168 MVR
28 apr 2026	1 MVR = 0.8864 SCR	1 SCR = 1.1281 MVR
29 apr 2026	1 MVR = 0.9009 SCR	1 SCR = 1.11 MVR

MVR-SCR og SCR-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter