currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-SDG og SDG-MVR vekslingskurser - 2025

MVR-SDG og SDG-MVR vekslingskurser - 2025

MVR-SDG og SDG-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SDG og SDG-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MVR = 38,9717 SDG
1 SDG = 0,0257 MVR

Jan 2025

DatoMVR-SDGSDG-MVR
01 jan 2025 1 MVR = 39.0453 SDG 1 SDG = 0.0256 MVR
02 jan 2025 1 MVR = 39.0862 SDG 1 SDG = 0.0256 MVR
03 jan 2025 1 MVR = 39.0475 SDG 1 SDG = 0.0256 MVR
04 jan 2025 1 MVR = 39.0492 SDG 1 SDG = 0.0256 MVR
05 jan 2025 1 MVR = 39.0492 SDG 1 SDG = 0.0256 MVR
06 jan 2025 1 MVR = 39.075 SDG 1 SDG = 0.0256 MVR
07 jan 2025 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
08 jan 2025 1 MVR = 38.9008 SDG 1 SDG = 0.0257 MVR
09 jan 2025 1 MVR = 39.0008 SDG 1 SDG = 0.0256 MVR
10 jan 2025 1 MVR = 39.0184 SDG 1 SDG = 0.0256 MVR
11 jan 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
12 jan 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
13 jan 2025 1 MVR = 39.0298 SDG 1 SDG = 0.0256 MVR
14 jan 2025 1 MVR = 38.9995 SDG 1 SDG = 0.0256 MVR
15 jan 2025 1 MVR = 39.0134 SDG 1 SDG = 0.0256 MVR
16 jan 2025 1 MVR = 39.0387 SDG 1 SDG = 0.0256 MVR
17 jan 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
18 jan 2025 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
19 jan 2025 1 MVR = 39.0132 SDG 1 SDG = 0.0256 MVR
20 jan 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
21 jan 2025 1 MVR = 39.0134 SDG 1 SDG = 0.0256 MVR
22 jan 2025 1 MVR = 39.0133 SDG 1 SDG = 0.0256 MVR
23 jan 2025 1 MVR = 39.0013 SDG 1 SDG = 0.0256 MVR
24 jan 2025 1 MVR = 39.0214 SDG 1 SDG = 0.0256 MVR
25 jan 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
26 jan 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
27 jan 2025 1 MVR = 39.001 SDG 1 SDG = 0.0256 MVR
28 jan 2025 1 MVR = 39.0185 SDG 1 SDG = 0.0256 MVR
29 jan 2025 1 MVR = 39.0006 SDG 1 SDG = 0.0256 MVR
30 jan 2025 1 MVR = 39.0216 SDG 1 SDG = 0.0256 MVR
31 jan 2025 1 MVR = 39.0002 SDG 1 SDG = 0.0256 MVR

Feb 2025

DatoMVR-SDGSDG-MVR
01 feb 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
02 feb 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
03 feb 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
04 feb 2025 1 MVR = 39.1309 SDG 1 SDG = 0.0256 MVR
05 feb 2025 1 MVR = 39.0248 SDG 1 SDG = 0.0256 MVR
06 feb 2025 1 MVR = 38.9998 SDG 1 SDG = 0.0256 MVR
07 feb 2025 1 MVR = 39.0349 SDG 1 SDG = 0.0256 MVR
08 feb 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
09 feb 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
10 feb 2025 1 MVR = 39.0015 SDG 1 SDG = 0.0256 MVR
11 feb 2025 1 MVR = 39.0191 SDG 1 SDG = 0.0256 MVR
12 feb 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
13 feb 2025 1 MVR = 39.0216 SDG 1 SDG = 0.0256 MVR
14 feb 2025 1 MVR = 39.0001 SDG 1 SDG = 0.0256 MVR
15 feb 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
16 feb 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
17 feb 2025 1 MVR = 39.0275 SDG 1 SDG = 0.0256 MVR
18 feb 2025 1 MVR = 39.0245 SDG 1 SDG = 0.0256 MVR
19 feb 2025 1 MVR = 38.9996 SDG 1 SDG = 0.0256 MVR
20 feb 2025 1 MVR = 38.8996 SDG 1 SDG = 0.0257 MVR
21 feb 2025 1 MVR = 39.0016 SDG 1 SDG = 0.0256 MVR
22 feb 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
23 feb 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
24 feb 2025 1 MVR = 39.0397 SDG 1 SDG = 0.0256 MVR
25 feb 2025 1 MVR = 39.1523 SDG 1 SDG = 0.0255 MVR
26 feb 2025 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
27 feb 2025 1 MVR = 39.0279 SDG 1 SDG = 0.0256 MVR
28 feb 2025 1 MVR = 38.9239 SDG 1 SDG = 0.0257 MVR

Mar 2025

DatoMVR-SDGSDG-MVR
01 mar 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
02 mar 2025 1 MVR = 38.7492 SDG 1 SDG = 0.0258 MVR
03 mar 2025 1 MVR = 38.7933 SDG 1 SDG = 0.0258 MVR
04 mar 2025 1 MVR = 39.0672 SDG 1 SDG = 0.0256 MVR
05 mar 2025 1 MVR = 39.0003 SDG 1 SDG = 0.0256 MVR
06 mar 2025 1 MVR = 39.0261 SDG 1 SDG = 0.0256 MVR
07 mar 2025 1 MVR = 39.0192 SDG 1 SDG = 0.0256 MVR
08 mar 2025 1 MVR = 38.9024 SDG 1 SDG = 0.0257 MVR
09 mar 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
10 mar 2025 1 MVR = 38.7395 SDG 1 SDG = 0.0258 MVR
11 mar 2025 1 MVR = 38.909 SDG 1 SDG = 0.0257 MVR
12 mar 2025 1 MVR = 39.0051 SDG 1 SDG = 0.0256 MVR
13 mar 2025 1 MVR = 39.0012 SDG 1 SDG = 0.0256 MVR
14 mar 2025 1 MVR = 38.9186 SDG 1 SDG = 0.0257 MVR
15 mar 2025 1 MVR = 38.9997 SDG 1 SDG = 0.0256 MVR
16 mar 2025 1 MVR = 38.7488 SDG 1 SDG = 0.0258 MVR
17 mar 2025 1 MVR = 39.0011 SDG 1 SDG = 0.0256 MVR
18 mar 2025 1 MVR = 38.9177 SDG 1 SDG = 0.0257 MVR
19 mar 2025 1 MVR = 38.9076 SDG 1 SDG = 0.0257 MVR
20 mar 2025 1 MVR = 38.895 SDG 1 SDG = 0.0257 MVR
21 mar 2025 1 MVR = 38.9129 SDG 1 SDG = 0.0257 MVR
22 mar 2025 1 MVR = 39.0165 SDG 1 SDG = 0.0256 MVR
23 mar 2025 1 MVR = 38.7527 SDG 1 SDG = 0.0258 MVR
24 mar 2025 1 MVR = 38.7395 SDG 1 SDG = 0.0258 MVR
25 mar 2025 1 MVR = 38.9143 SDG 1 SDG = 0.0257 MVR
26 mar 2025 1 MVR = 39.0057 SDG 1 SDG = 0.0256 MVR
27 mar 2025 1 MVR = 38.9685 SDG 1 SDG = 0.0257 MVR
28 mar 2025 1 MVR = 38.9879 SDG 1 SDG = 0.0256 MVR
29 mar 2025 1 MVR = 38.8825 SDG 1 SDG = 0.0257 MVR
30 mar 2025 1 MVR = 38.7518 SDG 1 SDG = 0.0258 MVR
31 mar 2025 1 MVR = 38.9978 SDG 1 SDG = 0.0256 MVR

Apr 2025

DatoMVR-SDGSDG-MVR
01 apr 2025 1 MVR = 38.8933 SDG 1 SDG = 0.0257 MVR
02 apr 2025 1 MVR = 38.9666 SDG 1 SDG = 0.0257 MVR
03 apr 2025 1 MVR = 38.8532 SDG 1 SDG = 0.0257 MVR
04 apr 2025 1 MVR = 39.002 SDG 1 SDG = 0.0256 MVR
05 apr 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
06 apr 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
07 apr 2025 1 MVR = 39.0122 SDG 1 SDG = 0.0256 MVR
08 apr 2025 1 MVR = 38.8551 SDG 1 SDG = 0.0257 MVR
09 apr 2025 1 MVR = 38.9684 SDG 1 SDG = 0.0257 MVR
10 apr 2025 1 MVR = 38.8815 SDG 1 SDG = 0.0257 MVR
11 apr 2025 1 MVR = 38.8634 SDG 1 SDG = 0.0257 MVR
12 apr 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
13 apr 2025 1 MVR = 38.7655 SDG 1 SDG = 0.0258 MVR
14 apr 2025 1 MVR = 38.7449 SDG 1 SDG = 0.0258 MVR
15 apr 2025 1 MVR = 38.9681 SDG 1 SDG = 0.0257 MVR
16 apr 2025 1 MVR = 38.8861 SDG 1 SDG = 0.0257 MVR
17 apr 2025 1 MVR = 38.9688 SDG 1 SDG = 0.0257 MVR
18 apr 2025 1 MVR = 38.9876 SDG 1 SDG = 0.0256 MVR
19 apr 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
20 apr 2025 1 MVR = 38.9843 SDG 1 SDG = 0.0257 MVR
21 apr 2025 1 MVR = 39.0041 SDG 1 SDG = 0.0256 MVR
22 apr 2025 1 MVR = 39.0037 SDG 1 SDG = 0.0256 MVR
23 apr 2025 1 MVR = 38.9807 SDG 1 SDG = 0.0257 MVR
24 apr 2025 1 MVR = 38.9803 SDG 1 SDG = 0.0257 MVR
25 apr 2025 1 MVR = 38.9809 SDG 1 SDG = 0.0257 MVR
26 apr 2025 1 MVR = 38.9675 SDG 1 SDG = 0.0257 MVR

MVR-SDG og SDG-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats