currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-SDG og SDG-MVR vekslingskurser - 2026

MVR-SDG og SDG-MVR vekslingskurser - 2026

MVR-SDG og SDG-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SDG og SDG-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 38,9091 SDG
1 SDG = 0,0257 MVR

Jan 2026

DatoMVR-SDGSDG-MVR
01 jan 2026 1 MVR = 38.9315 SDG 1 SDG = 0.0257 MVR
02 jan 2026 1 MVR = 38.9331 SDG 1 SDG = 0.0257 MVR
03 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
04 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
05 jan 2026 1 MVR = 38.9071 SDG 1 SDG = 0.0257 MVR
06 jan 2026 1 MVR = 38.9321 SDG 1 SDG = 0.0257 MVR
07 jan 2026 1 MVR = 38.8755 SDG 1 SDG = 0.0257 MVR
08 jan 2026 1 MVR = 38.9305 SDG 1 SDG = 0.0257 MVR
09 jan 2026 1 MVR = 38.9319 SDG 1 SDG = 0.0257 MVR
10 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
11 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
12 jan 2026 1 MVR = 38.9067 SDG 1 SDG = 0.0257 MVR
13 jan 2026 1 MVR = 38.9311 SDG 1 SDG = 0.0257 MVR
14 jan 2026 1 MVR = 38.9079 SDG 1 SDG = 0.0257 MVR
15 jan 2026 1 MVR = 38.9327 SDG 1 SDG = 0.0257 MVR
16 jan 2026 1 MVR = 38.8992 SDG 1 SDG = 0.0257 MVR
17 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
18 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
19 jan 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
20 jan 2026 1 MVR = 38.9059 SDG 1 SDG = 0.0257 MVR
21 jan 2026 1 MVR = 38.9326 SDG 1 SDG = 0.0257 MVR
22 jan 2026 1 MVR = 38.907 SDG 1 SDG = 0.0257 MVR
23 jan 2026 1 MVR = 38.9314 SDG 1 SDG = 0.0257 MVR
24 jan 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
25 jan 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
26 jan 2026 1 MVR = 38.9317 SDG 1 SDG = 0.0257 MVR
27 jan 2026 1 MVR = 38.9082 SDG 1 SDG = 0.0257 MVR
28 jan 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
29 jan 2026 1 MVR = 38.906 SDG 1 SDG = 0.0257 MVR
30 jan 2026 1 MVR = 38.9332 SDG 1 SDG = 0.0257 MVR
31 jan 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR

Feb 2026

DatoMVR-SDGSDG-MVR
01 feb 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
02 feb 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
03 feb 2026 1 MVR = 38.9314 SDG 1 SDG = 0.0257 MVR
04 feb 2026 1 MVR = 38.9326 SDG 1 SDG = 0.0257 MVR
05 feb 2026 1 MVR = 38.9071 SDG 1 SDG = 0.0257 MVR
06 feb 2026 1 MVR = 38.9337 SDG 1 SDG = 0.0257 MVR
07 feb 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
08 feb 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
09 feb 2026 1 MVR = 38.9314 SDG 1 SDG = 0.0257 MVR
10 feb 2026 1 MVR = 38.9068 SDG 1 SDG = 0.0257 MVR
11 feb 2026 1 MVR = 38.9319 SDG 1 SDG = 0.0257 MVR
12 feb 2026 1 MVR = 38.906 SDG 1 SDG = 0.0257 MVR
13 feb 2026 1 MVR = 38.9326 SDG 1 SDG = 0.0257 MVR
14 feb 2026 1 MVR = 39.0459 SDG 1 SDG = 0.0256 MVR
15 feb 2026 1 MVR = 39.0459 SDG 1 SDG = 0.0256 MVR
16 feb 2026 1 MVR = 39.0456 SDG 1 SDG = 0.0256 MVR
17 feb 2026 1 MVR = 39.0462 SDG 1 SDG = 0.0256 MVR
18 feb 2026 1 MVR = 39.0457 SDG 1 SDG = 0.0256 MVR
19 feb 2026 1 MVR = 39.0458 SDG 1 SDG = 0.0256 MVR
20 feb 2026 1 MVR = 39.0624 SDG 1 SDG = 0.0256 MVR
21 feb 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
22 feb 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
23 feb 2026 1 MVR = 38.9059 SDG 1 SDG = 0.0257 MVR
24 feb 2026 1 MVR = 38.9068 SDG 1 SDG = 0.0257 MVR
25 feb 2026 1 MVR = 38.9325 SDG 1 SDG = 0.0257 MVR
26 feb 2026 1 MVR = 38.907 SDG 1 SDG = 0.0257 MVR
27 feb 2026 1 MVR = 38.9074 SDG 1 SDG = 0.0257 MVR
28 feb 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR

Mar 2026

DatoMVR-SDGSDG-MVR
01 mar 2026 1 MVR = 38.9313 SDG 1 SDG = 0.0257 MVR
02 mar 2026 1 MVR = 38.9306 SDG 1 SDG = 0.0257 MVR
03 mar 2026 1 MVR = 38.9055 SDG 1 SDG = 0.0257 MVR
04 mar 2026 1 MVR = 38.9319 SDG 1 SDG = 0.0257 MVR
05 mar 2026 1 MVR = 38.9069 SDG 1 SDG = 0.0257 MVR
06 mar 2026 1 MVR = 38.9066 SDG 1 SDG = 0.0257 MVR
07 mar 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
08 mar 2026 1 MVR = 38.9061 SDG 1 SDG = 0.0257 MVR
09 mar 2026 1 MVR = 38.9068 SDG 1 SDG = 0.0257 MVR
10 mar 2026 1 MVR = 38.8679 SDG 1 SDG = 0.0257 MVR
11 mar 2026 1 MVR = 38.8742 SDG 1 SDG = 0.0257 MVR
12 mar 2026 1 MVR = 38.8989 SDG 1 SDG = 0.0257 MVR
13 mar 2026 1 MVR = 38.8735 SDG 1 SDG = 0.0257 MVR
14 mar 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
15 mar 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
16 mar 2026 1 MVR = 38.8996 SDG 1 SDG = 0.0257 MVR
17 mar 2026 1 MVR = 38.8754 SDG 1 SDG = 0.0257 MVR
18 mar 2026 1 MVR = 38.8999 SDG 1 SDG = 0.0257 MVR
19 mar 2026 1 MVR = 38.8748 SDG 1 SDG = 0.0257 MVR
20 mar 2026 1 MVR = 38.8992 SDG 1 SDG = 0.0257 MVR
21 mar 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
22 mar 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
23 mar 2026 1 MVR = 38.8752 SDG 1 SDG = 0.0257 MVR
24 mar 2026 1 MVR = 38.9 SDG 1 SDG = 0.0257 MVR
25 mar 2026 1 MVR = 38.8747 SDG 1 SDG = 0.0257 MVR
26 mar 2026 1 MVR = 38.9003 SDG 1 SDG = 0.0257 MVR
27 mar 2026 1 MVR = 38.8738 SDG 1 SDG = 0.0257 MVR
28 mar 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
29 mar 2026 1 MVR = 38.8987 SDG 1 SDG = 0.0257 MVR
30 mar 2026 1 MVR = 38.9006 SDG 1 SDG = 0.0257 MVR
31 mar 2026 1 MVR = 38.8997 SDG 1 SDG = 0.0257 MVR

Apr 2026

DatoMVR-SDGSDG-MVR
01 apr 2026 1 MVR = 38.85 SDG 1 SDG = 0.0257 MVR
02 apr 2026 1 MVR = 38.8983 SDG 1 SDG = 0.0257 MVR
03 apr 2026 1 MVR = 38.8742 SDG 1 SDG = 0.0257 MVR
04 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
05 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
06 apr 2026 1 MVR = 38.8747 SDG 1 SDG = 0.0257 MVR
07 apr 2026 1 MVR = 38.8998 SDG 1 SDG = 0.0257 MVR
08 apr 2026 1 MVR = 38.9006 SDG 1 SDG = 0.0257 MVR
09 apr 2026 1 MVR = 38.8738 SDG 1 SDG = 0.0257 MVR
10 apr 2026 1 MVR = 38.8989 SDG 1 SDG = 0.0257 MVR
11 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
12 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
13 apr 2026 1 MVR = 38.8753 SDG 1 SDG = 0.0257 MVR
14 apr 2026 1 MVR = 38.8998 SDG 1 SDG = 0.0257 MVR
15 apr 2026 1 MVR = 38.8733 SDG 1 SDG = 0.0257 MVR
16 apr 2026 1 MVR = 38.9004 SDG 1 SDG = 0.0257 MVR
17 apr 2026 1 MVR = 38.8995 SDG 1 SDG = 0.0257 MVR
18 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
19 apr 2026 1 MVR = 38.8736 SDG 1 SDG = 0.0257 MVR
20 apr 2026 1 MVR = 38.8743 SDG 1 SDG = 0.0257 MVR
21 apr 2026 1 MVR = 38.8992 SDG 1 SDG = 0.0257 MVR
22 apr 2026 1 MVR = 38.8096 SDG 1 SDG = 0.0258 MVR
23 apr 2026 1 MVR = 38.8645 SDG 1 SDG = 0.0257 MVR
24 apr 2026 1 MVR = 38.8433 SDG 1 SDG = 0.0257 MVR
25 apr 2026 1 MVR = 38.8666 SDG 1 SDG = 0.0257 MVR
26 apr 2026 1 MVR = 38.8666 SDG 1 SDG = 0.0257 MVR
27 apr 2026 1 MVR = 38.8682 SDG 1 SDG = 0.0257 MVR
28 apr 2026 1 MVR = 38.8412 SDG 1 SDG = 0.0257 MVR

MVR-SDG og SDG-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats