> MVR-SGD og SGD-MVR vekslingskurser - 2026

MVR-SGD og SGD-MVR vekslingskurser - 2026

MVR-SGD og SGD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SGD og SGD-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,0826 SGD

1 SGD = 12,107 MVR

1Å 2Å 3Å

MVR til SGDSGD til MVR

Jan 2026

Dato	MVR-SGD	SGD-MVR
01 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0079 MVR
02 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0113 MVR
03 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
04 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
05 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0198 MVR
06 jan 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0752 MVR
07 jan 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0641 MVR
08 jan 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
09 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0044 MVR
10 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0124 MVR
11 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0118 MVR
12 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0215 MVR
13 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
14 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0085 MVR
15 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0001 MVR
16 jan 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9954 MVR
17 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
18 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
19 jan 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0284 MVR
20 jan 2026	1 MVR = 0.083 SGD	1 SGD = 12.054 MVR
21 jan 2026	1 MVR = 0.083 SGD	1 SGD = 12.0508 MVR
22 jan 2026	1 MVR = 0.083 SGD	1 SGD = 12.048 MVR
23 jan 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0788 MVR
24 jan 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
25 jan 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
26 jan 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1607 MVR
27 jan 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2114 MVR
28 jan 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2597 MVR
29 jan 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2236 MVR
30 jan 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1869 MVR
31 jan 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1744 MVR

Feb 2026

Dato	MVR-SGD	SGD-MVR
01 feb 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1677 MVR
02 feb 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1663 MVR
03 feb 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1523 MVR
04 feb 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1545 MVR
05 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1424 MVR
06 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1327 MVR
07 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
08 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
09 feb 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1798 MVR
10 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2097 MVR
11 feb 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2366 MVR
12 feb 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2535 MVR
13 feb 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2251 MVR
14 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
15 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
16 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
17 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1926 MVR
18 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.1898 MVR
19 feb 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1492 MVR
20 feb 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1362 MVR
21 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
22 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
23 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
24 feb 2026	1 MVR = 0.082 SGD	1 SGD = 12.2001 MVR
25 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.211 MVR
26 feb 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2398 MVR
27 feb 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2141 MVR
28 feb 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR

Mar 2026

Dato	MVR-SGD	SGD-MVR
01 mar 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR
02 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1407 MVR
03 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0978 MVR
04 mar 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1224 MVR
05 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1065 MVR
06 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0693 MVR
07 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
08 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
09 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0824 MVR
10 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1423 MVR
11 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1115 MVR
13 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0797 MVR
14 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
15 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
16 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0839 MVR
17 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1023 MVR
18 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0809 MVR
19 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0456 MVR
20 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0762 MVR
21 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
22 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
23 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0946 MVR
24 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0718 MVR
25 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0873 MVR
26 mar 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0258 MVR
27 mar 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0096 MVR
28 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.9511 MVR
29 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.952 MVR
30 mar 2026	1 MVR = 0.0835 SGD	1 SGD = 11.9791 MVR
31 mar 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9926 MVR

Apr 2026

Dato	MVR-SGD	SGD-MVR
01 apr 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0697 MVR
02 apr 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9964 MVR
03 apr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0256 MVR
04 apr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
05 apr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
06 apr 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0358 MVR
07 apr 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
08 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
09 apr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1271 MVR
10 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1287 MVR
11 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1296 MVR
13 apr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1172 MVR
14 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.154 MVR
15 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
16 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
17 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1427 MVR
18 apr 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
19 apr 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
20 apr 2026	1 MVR = 0.0822 SGD	1 SGD = 12.163 MVR
21 apr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1518 MVR
22 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.139 MVR
23 apr 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1074 MVR
24 apr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1146 MVR
25 apr 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
26 apr 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
27 apr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1363 MVR
28 apr 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0942 MVR

MVR-SGD og SGD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter