> MVR-SLL og SLL-MVR vekslingskurser - 2025

MVR-SLL og SLL-MVR vekslingskurser - 2025

MVR-SLL og SLL-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SLL og SLL-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 1359,982 SLL

1 SLL = 0,0007 MVR

1Å 2Å 3Å

MVR til SLLSLL til MVR

Jan 2025

Dato	MVR-SLL	SLL-MVR
01 jan 2025	1 MVR = 1361.1885 SLL	1 SLL = 0.0007 MVR
02 jan 2025	1 MVR = 1362.6139 SLL	1 SLL = 0.0007 MVR
03 jan 2025	1 MVR = 1361.2733 SLL	1 SLL = 0.0007 MVR
04 jan 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
05 jan 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
06 jan 2025	1 MVR = 1362.2887 SLL	1 SLL = 0.0007 MVR
07 jan 2025	1 MVR = 1357.2755 SLL	1 SLL = 0.0007 MVR
08 jan 2025	1 MVR = 1357.291 SLL	1 SLL = 0.0007 MVR
09 jan 2025	1 MVR = 1360.776 SLL	1 SLL = 0.0007 MVR
10 jan 2025	1 MVR = 1361.3902 SLL	1 SLL = 0.0007 MVR
11 jan 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
12 jan 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
13 jan 2025	1 MVR = 1361.7884 SLL	1 SLL = 0.0007 MVR
14 jan 2025	1 MVR = 1360.7308 SLL	1 SLL = 0.0007 MVR
15 jan 2025	1 MVR = 1361.217 SLL	1 SLL = 0.0007 MVR
16 jan 2025	1 MVR = 1362.0997 SLL	1 SLL = 0.0007 MVR
17 jan 2025	1 MVR = 1361.2152 SLL	1 SLL = 0.0007 MVR
18 jan 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
19 jan 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
20 jan 2025	1 MVR = 1361.2127 SLL	1 SLL = 0.0007 MVR
21 jan 2025	1 MVR = 1361.2162 SLL	1 SLL = 0.0007 MVR
22 jan 2025	1 MVR = 1361.213 SLL	1 SLL = 0.0007 MVR
23 jan 2025	1 MVR = 1360.7942 SLL	1 SLL = 0.0007 MVR
24 jan 2025	1 MVR = 1361.4973 SLL	1 SLL = 0.0007 MVR
25 jan 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
26 jan 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
27 jan 2025	1 MVR = 1360.7833 SLL	1 SLL = 0.0007 MVR
28 jan 2025	1 MVR = 1361.3946 SLL	1 SLL = 0.0007 MVR
29 jan 2025	1 MVR = 1360.769 SLL	1 SLL = 0.0007 MVR
30 jan 2025	1 MVR = 1361.5043 SLL	1 SLL = 0.0007 MVR
31 jan 2025	1 MVR = 1360.7556 SLL	1 SLL = 0.0007 MVR

Feb 2025

Dato	MVR-SLL	SLL-MVR
01 feb 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
02 feb 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
03 feb 2025	1 MVR = 1360.793 SLL	1 SLL = 0.0007 MVR
04 feb 2025	1 MVR = 1365.3149 SLL	1 SLL = 0.0007 MVR
05 feb 2025	1 MVR = 1361.6151 SLL	1 SLL = 0.0007 MVR
06 feb 2025	1 MVR = 1360.7652 SLL	1 SLL = 0.0007 MVR
07 feb 2025	1 MVR = 1361.967 SLL	1 SLL = 0.0007 MVR
08 feb 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
09 feb 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
10 feb 2025	1 MVR = 1360.8034 SLL	1 SLL = 0.0007 MVR
11 feb 2025	1 MVR = 1361.4166 SLL	1 SLL = 0.0007 MVR
12 feb 2025	1 MVR = 1360.7912 SLL	1 SLL = 0.0007 MVR
13 feb 2025	1 MVR = 1361.5023 SLL	1 SLL = 0.0007 MVR
14 feb 2025	1 MVR = 1360.7518 SLL	1 SLL = 0.0007 MVR
15 feb 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
16 feb 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
17 feb 2025	1 MVR = 1361.7101 SLL	1 SLL = 0.0007 MVR
18 feb 2025	1 MVR = 1361.6044 SLL	1 SLL = 0.0007 MVR
19 feb 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
20 feb 2025	1 MVR = 1357.7176 SLL	1 SLL = 0.0007 MVR
21 feb 2025	1 MVR = 1360.8056 SLL	1 SLL = 0.0007 MVR
22 feb 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
23 feb 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
24 feb 2025	1 MVR = 1362.135 SLL	1 SLL = 0.0007 MVR
25 feb 2025	1 MVR = 1366.0622 SLL	1 SLL = 0.0007 MVR
26 feb 2025	1 MVR = 1358.1042 SLL	1 SLL = 0.0007 MVR
27 feb 2025	1 MVR = 1361.7235 SLL	1 SLL = 0.0007 MVR
28 feb 2025	1 MVR = 1358.7338 SLL	1 SLL = 0.0007 MVR

Mar 2025

Dato	MVR-SLL	SLL-MVR
01 mar 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
02 mar 2025	1 MVR = 1356.5104 SLL	1 SLL = 0.0007 MVR
03 mar 2025	1 MVR = 1358.1439 SLL	1 SLL = 0.0007 MVR
04 mar 2025	1 MVR = 1363.0935 SLL	1 SLL = 0.0007 MVR
05 mar 2025	1 MVR = 1360.7604 SLL	1 SLL = 0.0007 MVR
06 mar 2025	1 MVR = 1361.6595 SLL	1 SLL = 0.0007 MVR
07 mar 2025	1 MVR = 1361.4219 SLL	1 SLL = 0.0007 MVR
08 mar 2025	1 MVR = 1357.978 SLL	1 SLL = 0.0007 MVR
09 mar 2025	1 MVR = 1360.7392 SLL	1 SLL = 0.0007 MVR
10 mar 2025	1 MVR = 1356.3709 SLL	1 SLL = 0.0007 MVR
11 mar 2025	1 MVR = 1357.5283 SLL	1 SLL = 0.0007 MVR
12 mar 2025	1 MVR = 1360.9287 SLL	1 SLL = 0.0007 MVR
13 mar 2025	1 MVR = 1360.7905 SLL	1 SLL = 0.0007 MVR
14 mar 2025	1 MVR = 1357.98 SLL	1 SLL = 0.0007 MVR
15 mar 2025	1 MVR = 1360.7389 SLL	1 SLL = 0.0007 MVR
16 mar 2025	1 MVR = 1356.3784 SLL	1 SLL = 0.0007 MVR
17 mar 2025	1 MVR = 1360.7877 SLL	1 SLL = 0.0007 MVR
18 mar 2025	1 MVR = 1358.013 SLL	1 SLL = 0.0007 MVR
19 mar 2025	1 MVR = 1357.7469 SLL	1 SLL = 0.0007 MVR
20 mar 2025	1 MVR = 1357.7014 SLL	1 SLL = 0.0007 MVR
21 mar 2025	1 MVR = 1357.7292 SLL	1 SLL = 0.0007 MVR
22 mar 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
23 mar 2025	1 MVR = 1356.6135 SLL	1 SLL = 0.0007 MVR
24 mar 2025	1 MVR = 1356.3716 SLL	1 SLL = 0.0007 MVR
25 mar 2025	1 MVR = 1357.7325 SLL	1 SLL = 0.0007 MVR
26 mar 2025	1 MVR = 1362.0748 SLL	1 SLL = 0.0007 MVR
27 mar 2025	1 MVR = 1360.7703 SLL	1 SLL = 0.0007 MVR
28 mar 2025	1 MVR = 1361.433 SLL	1 SLL = 0.0007 MVR
29 mar 2025	1 MVR = 1357.7309 SLL	1 SLL = 0.0007 MVR
30 mar 2025	1 MVR = 1356.6197 SLL	1 SLL = 0.0007 MVR
31 mar 2025	1 MVR = 1361.8017 SLL	1 SLL = 0.0007 MVR

Apr 2025

Dato	MVR-SLL	SLL-MVR
01 apr 2025	1 MVR = 1358.1883 SLL	1 SLL = 0.0007 MVR
02 apr 2025	1 MVR = 1361.8495 SLL	1 SLL = 0.0007 MVR
03 apr 2025	1 MVR = 1357.9566 SLL	1 SLL = 0.0007 MVR
04 apr 2025	1 MVR = 1361.9431 SLL	1 SLL = 0.0007 MVR
05 apr 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
06 apr 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
07 apr 2025	1 MVR = 1362.3143 SLL	1 SLL = 0.0007 MVR
08 apr 2025	1 MVR = 1357.6691 SLL	1 SLL = 0.0007 MVR
09 apr 2025	1 MVR = 1360.78 SLL	1 SLL = 0.0007 MVR
10 apr 2025	1 MVR = 1358.1251 SLL	1 SLL = 0.0007 MVR
11 apr 2025	1 MVR = 1357.5381 SLL	1 SLL = 0.0007 MVR
12 apr 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
13 apr 2025	1 MVR = 1356.8287 SLL	1 SLL = 0.0007 MVR
14 apr 2025	1 MVR = 1356.3768 SLL	1 SLL = 0.0007 MVR
15 apr 2025	1 MVR = 1360.7646 SLL	1 SLL = 0.0007 MVR
16 apr 2025	1 MVR = 1357.8289 SLL	1 SLL = 0.0007 MVR
17 apr 2025	1 MVR = 1360.8036 SLL	1 SLL = 0.0007 MVR
18 apr 2025	1 MVR = 1361.4442 SLL	1 SLL = 0.0007 MVR
19 apr 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
20 apr 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
21 apr 2025	1 MVR = 1362.0101 SLL	1 SLL = 0.0007 MVR
22 apr 2025	1 MVR = 1362.0218 SLL	1 SLL = 0.0007 MVR
23 apr 2025	1 MVR = 1361.2125 SLL	1 SLL = 0.0007 MVR
24 apr 2025	1 MVR = 1361.2157 SLL	1 SLL = 0.0007 MVR
25 apr 2025	1 MVR = 1361.215 SLL	1 SLL = 0.0007 MVR
26 apr 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
27 apr 2025	1 MVR = 1360.7377 SLL	1 SLL = 0.0007 MVR
28 apr 2025	1 MVR = 1360.8129 SLL	1 SLL = 0.0007 MVR
29 apr 2025	1 MVR = 1360.7984 SLL	1 SLL = 0.0007 MVR
30 apr 2025	1 MVR = 1360.5788 SLL	1 SLL = 0.0007 MVR

May 2025

Dato	MVR-SLL	SLL-MVR
01 mai 2025	1 MVR = 1360.7775 SLL	1 SLL = 0.0007 MVR
02 mai 2025	1 MVR = 1360.7651 SLL	1 SLL = 0.0007 MVR
03 mai 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
04 mai 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
05 mai 2025	1 MVR = 1360.7333 SLL	1 SLL = 0.0007 MVR
06 mai 2025	1 MVR = 1362.1694 SLL	1 SLL = 0.0007 MVR
07 mai 2025	1 MVR = 1360.7936 SLL	1 SLL = 0.0007 MVR
08 mai 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
09 mai 2025	1 MVR = 1360.7876 SLL	1 SLL = 0.0007 MVR
10 mai 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
11 mai 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
12 mai 2025	1 MVR = 1361.3146 SLL	1 SLL = 0.0007 MVR
13 mai 2025	1 MVR = 1361.6323 SLL	1 SLL = 0.0007 MVR
14 mai 2025	1 MVR = 1357.2376 SLL	1 SLL = 0.0007 MVR
15 mai 2025	1 MVR = 1357.242 SLL	1 SLL = 0.0007 MVR
16 mai 2025	1 MVR = 1356.4014 SLL	1 SLL = 0.0007 MVR
17 mai 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
18 mai 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
19 mai 2025	1 MVR = 1356.3645 SLL	1 SLL = 0.0007 MVR
20 mai 2025	1 MVR = 1356.3987 SLL	1 SLL = 0.0007 MVR
21 mai 2025	1 MVR = 1356.3566 SLL	1 SLL = 0.0007 MVR
22 mai 2025	1 MVR = 1356.3895 SLL	1 SLL = 0.0007 MVR
23 mai 2025	1 MVR = 1356.3568 SLL	1 SLL = 0.0007 MVR
24 mai 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
25 mai 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
26 mai 2025	1 MVR = 1356.366 SLL	1 SLL = 0.0007 MVR
27 mai 2025	1 MVR = 1356.3389 SLL	1 SLL = 0.0007 MVR
28 mai 2025	1 MVR = 1356.3438 SLL	1 SLL = 0.0007 MVR
29 mai 2025	1 MVR = 1356.3647 SLL	1 SLL = 0.0007 MVR
30 mai 2025	1 MVR = 1356.3854 SLL	1 SLL = 0.0007 MVR
31 mai 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR

Jun 2025

Dato	MVR-SLL	SLL-MVR
01 jun 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
02 jun 2025	1 MVR = 1356.3778 SLL	1 SLL = 0.0007 MVR
03 jun 2025	1 MVR = 1356.3218 SLL	1 SLL = 0.0007 MVR
04 jun 2025	1 MVR = 1356.3613 SLL	1 SLL = 0.0007 MVR
05 jun 2025	1 MVR = 1361.2165 SLL	1 SLL = 0.0007 MVR
06 jun 2025	1 MVR = 1361.2135 SLL	1 SLL = 0.0007 MVR
07 jun 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
08 jun 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
09 jun 2025	1 MVR = 1361.2154 SLL	1 SLL = 0.0007 MVR
10 jun 2025	1 MVR = 1361.2155 SLL	1 SLL = 0.0007 MVR
11 jun 2025	1 MVR = 1361.2148 SLL	1 SLL = 0.0007 MVR
12 jun 2025	1 MVR = 1361.2106 SLL	1 SLL = 0.0007 MVR
13 jun 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
14 jun 2025	1 MVR = 1361.2107 SLL	1 SLL = 0.0007 MVR

MVR-SLL og SLL-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Sierra Leone, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter