currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-SLL og SLL-MVR vekslingskurser - 2026

MVR-SLL og SLL-MVR vekslingskurser - 2026

MVR-SLL og SLL-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SLL og SLL-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 1357,0492 SLL
1 SLL = 0,0007 MVR

Jan 2026

DatoMVR-SLLSLL-MVR
01 jan 2026 1 MVR = 1357.24 SLL 1 SLL = 0.0007 MVR
02 jan 2026 1 MVR = 1357.2697 SLL 1 SLL = 0.0007 MVR
03 jan 2026 1 MVR = 1356.3383 SLL 1 SLL = 0.0007 MVR
04 jan 2026 1 MVR = 1356.3383 SLL 1 SLL = 0.0007 MVR
05 jan 2026 1 MVR = 1356.3738 SLL 1 SLL = 0.0007 MVR
06 jan 2026 1 MVR = 1357.2608 SLL 1 SLL = 0.0007 MVR
07 jan 2026 1 MVR = 1356.4042 SLL 1 SLL = 0.0007 MVR
08 jan 2026 1 MVR = 1357.2024 SLL 1 SLL = 0.0007 MVR
09 jan 2026 1 MVR = 1357.2448 SLL 1 SLL = 0.0007 MVR
10 jan 2026 1 MVR = 1356.3383 SLL 1 SLL = 0.0007 MVR
11 jan 2026 1 MVR = 1356.3383 SLL 1 SLL = 0.0007 MVR
12 jan 2026 1 MVR = 1356.3608 SLL 1 SLL = 0.0007 MVR
13 jan 2026 1 MVR = 1357.2797 SLL 1 SLL = 0.0007 MVR
14 jan 2026 1 MVR = 1356.3879 SLL 1 SLL = 0.0007 MVR
15 jan 2026 1 MVR = 1357.277 SLL 1 SLL = 0.0007 MVR
16 jan 2026 1 MVR = 1357.2318 SLL 1 SLL = 0.0007 MVR
17 jan 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
18 jan 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
19 jan 2026 1 MVR = 1356.3747 SLL 1 SLL = 0.0007 MVR
20 jan 2026 1 MVR = 1356.3593 SLL 1 SLL = 0.0007 MVR
21 jan 2026 1 MVR = 1357.2677 SLL 1 SLL = 0.0007 MVR
22 jan 2026 1 MVR = 1356.3729 SLL 1 SLL = 0.0007 MVR
23 jan 2026 1 MVR = 1357.2291 SLL 1 SLL = 0.0007 MVR
24 jan 2026 1 MVR = 1357.2159 SLL 1 SLL = 0.0007 MVR
25 jan 2026 1 MVR = 1357.2159 SLL 1 SLL = 0.0007 MVR
26 jan 2026 1 MVR = 1357.2397 SLL 1 SLL = 0.0007 MVR
27 jan 2026 1 MVR = 1356.4172 SLL 1 SLL = 0.0007 MVR
28 jan 2026 1 MVR = 1356.3574 SLL 1 SLL = 0.0007 MVR
29 jan 2026 1 MVR = 1356.3425 SLL 1 SLL = 0.0007 MVR
30 jan 2026 1 MVR = 1357.2862 SLL 1 SLL = 0.0007 MVR
31 jan 2026 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR

Feb 2026

DatoMVR-SLLSLL-MVR
01 feb 2026 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
02 feb 2026 1 MVR = 1356.3797 SLL 1 SLL = 0.0007 MVR
03 feb 2026 1 MVR = 1357.2276 SLL 1 SLL = 0.0007 MVR
04 feb 2026 1 MVR = 1357.259 SLL 1 SLL = 0.0007 MVR
05 feb 2026 1 MVR = 1356.4023 SLL 1 SLL = 0.0007 MVR
06 feb 2026 1 MVR = 1357.2871 SLL 1 SLL = 0.0007 MVR
07 feb 2026 1 MVR = 1357.216 SLL 1 SLL = 0.0007 MVR
08 feb 2026 1 MVR = 1357.216 SLL 1 SLL = 0.0007 MVR
09 feb 2026 1 MVR = 1357.2329 SLL 1 SLL = 0.0007 MVR
10 feb 2026 1 MVR = 1356.3707 SLL 1 SLL = 0.0007 MVR
11 feb 2026 1 MVR = 1357.2497 SLL 1 SLL = 0.0007 MVR
12 feb 2026 1 MVR = 1356.3511 SLL 1 SLL = 0.0007 MVR
13 feb 2026 1 MVR = 1357.2661 SLL 1 SLL = 0.0007 MVR
14 feb 2026 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
15 feb 2026 1 MVR = 1361.2104 SLL 1 SLL = 0.0007 MVR
16 feb 2026 1 MVR = 1361.2113 SLL 1 SLL = 0.0007 MVR
17 feb 2026 1 MVR = 1361.2155 SLL 1 SLL = 0.0007 MVR
18 feb 2026 1 MVR = 1361.2118 SLL 1 SLL = 0.0007 MVR
19 feb 2026 1 MVR = 1361.2126 SLL 1 SLL = 0.0007 MVR
20 feb 2026 1 MVR = 1361.7954 SLL 1 SLL = 0.0007 MVR
21 feb 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
22 feb 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
23 feb 2026 1 MVR = 1356.3507 SLL 1 SLL = 0.0007 MVR
24 feb 2026 1 MVR = 1356.3749 SLL 1 SLL = 0.0007 MVR
25 feb 2026 1 MVR = 1357.2639 SLL 1 SLL = 0.0007 MVR
26 feb 2026 1 MVR = 1356.3715 SLL 1 SLL = 0.0007 MVR
27 feb 2026 1 MVR = 1356.3777 SLL 1 SLL = 0.0007 MVR
28 feb 2026 1 MVR = 1357.216 SLL 1 SLL = 0.0007 MVR

Mar 2026

DatoMVR-SLLSLL-MVR
01 mar 2026 1 MVR = 1357.216 SLL 1 SLL = 0.0007 MVR
02 mar 2026 1 MVR = 1357.1974 SLL 1 SLL = 0.0007 MVR
03 mar 2026 1 MVR = 1356.3381 SLL 1 SLL = 0.0007 MVR
04 mar 2026 1 MVR = 1357.2587 SLL 1 SLL = 0.0007 MVR
05 mar 2026 1 MVR = 1356.3636 SLL 1 SLL = 0.0007 MVR
06 mar 2026 1 MVR = 1356.3605 SLL 1 SLL = 0.0007 MVR
07 mar 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
08 mar 2026 1 MVR = 1356.338 SLL 1 SLL = 0.0007 MVR
09 mar 2026 1 MVR = 1356.3724 SLL 1 SLL = 0.0007 MVR
10 mar 2026 1 MVR = 1357.2739 SLL 1 SLL = 0.0007 MVR
11 mar 2026 1 MVR = 1356.3599 SLL 1 SLL = 0.0007 MVR
12 mar 2026 1 MVR = 1357.2239 SLL 1 SLL = 0.0007 MVR
13 mar 2026 1 MVR = 1356.3378 SLL 1 SLL = 0.0007 MVR
14 mar 2026 1 MVR = 1357.2167 SLL 1 SLL = 0.0007 MVR
15 mar 2026 1 MVR = 1357.2167 SLL 1 SLL = 0.0007 MVR
16 mar 2026 1 MVR = 1357.2474 SLL 1 SLL = 0.0007 MVR
17 mar 2026 1 MVR = 1356.4019 SLL 1 SLL = 0.0007 MVR
18 mar 2026 1 MVR = 1357.2569 SLL 1 SLL = 0.0007 MVR
19 mar 2026 1 MVR = 1356.3812 SLL 1 SLL = 0.0007 MVR
20 mar 2026 1 MVR = 1357.2319 SLL 1 SLL = 0.0007 MVR
21 mar 2026 1 MVR = 1356.3388 SLL 1 SLL = 0.0007 MVR
22 mar 2026 1 MVR = 1356.3388 SLL 1 SLL = 0.0007 MVR
23 mar 2026 1 MVR = 1356.3965 SLL 1 SLL = 0.0007 MVR
24 mar 2026 1 MVR = 1357.2594 SLL 1 SLL = 0.0007 MVR
25 mar 2026 1 MVR = 1356.3775 SLL 1 SLL = 0.0007 MVR
26 mar 2026 1 MVR = 1357.271 SLL 1 SLL = 0.0007 MVR
27 mar 2026 1 MVR = 1356.3445 SLL 1 SLL = 0.0007 MVR
28 mar 2026 1 MVR = 1357.2167 SLL 1 SLL = 0.0007 MVR
29 mar 2026 1 MVR = 1357.2167 SLL 1 SLL = 0.0007 MVR
30 mar 2026 1 MVR = 1357.2812 SLL 1 SLL = 0.0007 MVR
31 mar 2026 1 MVR = 1357.2507 SLL 1 SLL = 0.0007 MVR

Apr 2026

DatoMVR-SLLSLL-MVR
01 apr 2026 1 MVR = 1355.518 SLL 1 SLL = 0.0007 MVR
02 apr 2026 1 MVR = 1357.2024 SLL 1 SLL = 0.0007 MVR
03 apr 2026 1 MVR = 1356.3619 SLL 1 SLL = 0.0007 MVR
04 apr 2026 1 MVR = 1356.3388 SLL 1 SLL = 0.0007 MVR
05 apr 2026 1 MVR = 1356.3388 SLL 1 SLL = 0.0007 MVR
06 apr 2026 1 MVR = 1356.3783 SLL 1 SLL = 0.0007 MVR
07 apr 2026 1 MVR = 1357.2537 SLL 1 SLL = 0.0007 MVR
08 apr 2026 1 MVR = 1357.2838 SLL 1 SLL = 0.0007 MVR
13 apr 2026 1 MVR = 1356.3969 SLL 1 SLL = 0.0007 MVR
14 apr 2026 1 MVR = 1357.254 SLL 1 SLL = 0.0007 MVR
15 apr 2026 1 MVR = 1356.3298 SLL 1 SLL = 0.0007 MVR
16 apr 2026 1 MVR = 1357.2754 SLL 1 SLL = 0.0007 MVR
17 apr 2026 1 MVR = 1357.2427 SLL 1 SLL = 0.0007 MVR
18 apr 2026 1 MVR = 1356.3379 SLL 1 SLL = 0.0007 MVR
19 apr 2026 1 MVR = 1356.3379 SLL 1 SLL = 0.0007 MVR
20 apr 2026 1 MVR = 1356.364 SLL 1 SLL = 0.0007 MVR
21 apr 2026 1 MVR = 1357.2323 SLL 1 SLL = 0.0007 MVR
22 apr 2026 1 MVR = 1356.3634 SLL 1 SLL = 0.0007 MVR
23 apr 2026 1 MVR = 1357.2263 SLL 1 SLL = 0.0007 MVR
24 apr 2026 1 MVR = 1356.3556 SLL 1 SLL = 0.0007 MVR
25 apr 2026 1 MVR = 1357.2157 SLL 1 SLL = 0.0007 MVR
26 apr 2026 1 MVR = 1357.2157 SLL 1 SLL = 0.0007 MVR
27 apr 2026 1 MVR = 1357.2734 SLL 1 SLL = 0.0007 MVR
28 apr 2026 1 MVR = 1356.3297 SLL 1 SLL = 0.0007 MVR

MVR-SLL og SLL-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Sierra Leone, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats