currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-SRD og SRD-MVR vekslingskurser - 2026

MVR-SRD og SRD-MVR vekslingskurser - 2026

MVR-SRD og SRD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SRD og SRD-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 2,4437 SRD
1 SRD = 0,4092 MVR

Jan 2026

DatoMVR-SRDSRD-MVR
01 jan 2026 1 MVR = 2.4677 SRD 1 SRD = 0.4052 MVR
02 jan 2026 1 MVR = 2.4678 SRD 1 SRD = 0.4052 MVR
03 jan 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
04 jan 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
05 jan 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
06 jan 2026 1 MVR = 2.4756 SRD 1 SRD = 0.4039 MVR
07 jan 2026 1 MVR = 2.4776 SRD 1 SRD = 0.4036 MVR
08 jan 2026 1 MVR = 2.4734 SRD 1 SRD = 0.4043 MVR
09 jan 2026 1 MVR = 2.4783 SRD 1 SRD = 0.4035 MVR
10 jan 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
11 jan 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
12 jan 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
13 jan 2026 1 MVR = 2.4709 SRD 1 SRD = 0.4047 MVR
14 jan 2026 1 MVR = 2.4695 SRD 1 SRD = 0.4049 MVR
15 jan 2026 1 MVR = 2.4785 SRD 1 SRD = 0.4035 MVR
16 jan 2026 1 MVR = 2.4764 SRD 1 SRD = 0.4038 MVR
17 jan 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
18 jan 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
19 jan 2026 1 MVR = 2.4812 SRD 1 SRD = 0.403 MVR
20 jan 2026 1 MVR = 2.4768 SRD 1 SRD = 0.4037 MVR
21 jan 2026 1 MVR = 2.4797 SRD 1 SRD = 0.4033 MVR
22 jan 2026 1 MVR = 2.4715 SRD 1 SRD = 0.4046 MVR
23 jan 2026 1 MVR = 2.4735 SRD 1 SRD = 0.4043 MVR
24 jan 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
25 jan 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
26 jan 2026 1 MVR = 2.4674 SRD 1 SRD = 0.4053 MVR
27 jan 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
28 jan 2026 1 MVR = 2.4771 SRD 1 SRD = 0.4037 MVR
29 jan 2026 1 MVR = 2.4639 SRD 1 SRD = 0.4059 MVR
30 jan 2026 1 MVR = 2.4598 SRD 1 SRD = 0.4065 MVR
31 jan 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR

Feb 2026

DatoMVR-SRDSRD-MVR
01 feb 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
02 feb 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
03 feb 2026 1 MVR = 2.4611 SRD 1 SRD = 0.4063 MVR
04 feb 2026 1 MVR = 2.467 SRD 1 SRD = 0.4054 MVR
05 feb 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
06 feb 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
07 feb 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
08 feb 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
09 feb 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
10 feb 2026 1 MVR = 2.4561 SRD 1 SRD = 0.4071 MVR
11 feb 2026 1 MVR = 2.4524 SRD 1 SRD = 0.4078 MVR
12 feb 2026 1 MVR = 2.4435 SRD 1 SRD = 0.4092 MVR
13 feb 2026 1 MVR = 2.4453 SRD 1 SRD = 0.409 MVR
14 feb 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
15 feb 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
16 feb 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
17 feb 2026 1 MVR = 2.4532 SRD 1 SRD = 0.4076 MVR
18 feb 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
19 feb 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
20 feb 2026 1 MVR = 2.4433 SRD 1 SRD = 0.4093 MVR
21 feb 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
22 feb 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
23 feb 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
24 feb 2026 1 MVR = 2.4317 SRD 1 SRD = 0.4112 MVR
25 feb 2026 1 MVR = 2.4469 SRD 1 SRD = 0.4087 MVR
26 feb 2026 1 MVR = 2.4458 SRD 1 SRD = 0.4089 MVR
27 feb 2026 1 MVR = 2.4448 SRD 1 SRD = 0.409 MVR
28 feb 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR

Mar 2026

DatoMVR-SRDSRD-MVR
01 mar 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
02 mar 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
03 mar 2026 1 MVR = 2.4417 SRD 1 SRD = 0.4095 MVR
04 mar 2026 1 MVR = 2.4331 SRD 1 SRD = 0.411 MVR
05 mar 2026 1 MVR = 2.4285 SRD 1 SRD = 0.4118 MVR
06 mar 2026 1 MVR = 2.4396 SRD 1 SRD = 0.4099 MVR
07 mar 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
08 mar 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
09 mar 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
10 mar 2026 1 MVR = 2.438 SRD 1 SRD = 0.4102 MVR
11 mar 2026 1 MVR = 2.4281 SRD 1 SRD = 0.4118 MVR
12 mar 2026 1 MVR = 2.4254 SRD 1 SRD = 0.4123 MVR
13 mar 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4137 MVR
14 mar 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
15 mar 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
16 mar 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
17 mar 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
18 mar 2026 1 MVR = 2.4353 SRD 1 SRD = 0.4106 MVR
19 mar 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
20 mar 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
21 mar 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
22 mar 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
23 mar 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
24 mar 2026 1 MVR = 2.4166 SRD 1 SRD = 0.4138 MVR
25 mar 2026 1 MVR = 2.4153 SRD 1 SRD = 0.414 MVR
26 mar 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4138 MVR
27 mar 2026 1 MVR = 2.4296 SRD 1 SRD = 0.4116 MVR
28 mar 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
29 mar 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
30 mar 2026 1 MVR = 2.4338 SRD 1 SRD = 0.4109 MVR
31 mar 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR

Apr 2026

DatoMVR-SRDSRD-MVR
01 apr 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
02 apr 2026 1 MVR = 2.4183 SRD 1 SRD = 0.4135 MVR
03 apr 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
04 apr 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
05 apr 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
06 apr 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
07 apr 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
08 apr 2026 1 MVR = 2.4236 SRD 1 SRD = 0.4126 MVR
09 apr 2026 1 MVR = 2.4291 SRD 1 SRD = 0.4117 MVR
10 apr 2026 1 MVR = 2.432 SRD 1 SRD = 0.4112 MVR
11 apr 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
12 apr 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
13 apr 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
14 apr 2026 1 MVR = 2.4228 SRD 1 SRD = 0.4127 MVR
15 apr 2026 1 MVR = 2.421 SRD 1 SRD = 0.4131 MVR
16 apr 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
17 apr 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
18 apr 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
19 apr 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
20 apr 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
21 apr 2026 1 MVR = 2.4239 SRD 1 SRD = 0.4126 MVR
22 apr 2026 1 MVR = 2.4238 SRD 1 SRD = 0.4126 MVR
23 apr 2026 1 MVR = 2.4244 SRD 1 SRD = 0.4125 MVR
24 apr 2026 1 MVR = 2.4191 SRD 1 SRD = 0.4134 MVR
25 apr 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
26 apr 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
27 apr 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
28 apr 2026 1 MVR = 2.4168 SRD 1 SRD = 0.4138 MVR

MVR-SRD og SRD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats