> MVR-STD og STD-MVR vekslingskurser - 2025

MVR-STD og STD-MVR vekslingskurser - 2025

MVR-STD og STD-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -STD og STD-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 1342,3653 STD

1 STD = 0,0007 MVR

1Å 2Å 3Å

MVR til STDSTD til MVR

Jan 2025

Dato	MVR-STD	STD-MVR
01 jan 2025	1 MVR = 1343.5633 STD	1 STD = 0.0007 MVR
02 jan 2025	1 MVR = 1344.9702 STD	1 STD = 0.0007 MVR
03 jan 2025	1 MVR = 1343.6469 STD	1 STD = 0.0007 MVR
04 jan 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
05 jan 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 jan 2025	1 MVR = 1344.6492 STD	1 STD = 0.0007 MVR
07 jan 2025	1 MVR = 1339.7009 STD	1 STD = 0.0007 MVR
08 jan 2025	1 MVR = 1339.7163 STD	1 STD = 0.0007 MVR
09 jan 2025	1 MVR = 1343.1561 STD	1 STD = 0.0007 MVR
10 jan 2025	1 MVR = 1343.7624 STD	1 STD = 0.0007 MVR
11 jan 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
12 jan 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
13 jan 2025	1 MVR = 1344.1557 STD	1 STD = 0.0007 MVR
14 jan 2025	1 MVR = 1343.1116 STD	1 STD = 0.0007 MVR
15 jan 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
16 jan 2025	1 MVR = 1344.4628 STD	1 STD = 0.0007 MVR
17 jan 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
18 jan 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
19 jan 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 jan 2025	1 MVR = 1343.5873 STD	1 STD = 0.0007 MVR
21 jan 2025	1 MVR = 1343.5908 STD	1 STD = 0.0007 MVR
22 jan 2025	1 MVR = 1343.5876 STD	1 STD = 0.0007 MVR
23 jan 2025	1 MVR = 1343.1743 STD	1 STD = 0.0007 MVR
24 jan 2025	1 MVR = 1343.8683 STD	1 STD = 0.0007 MVR
25 jan 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
26 jan 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 jan 2025	1 MVR = 1343.1635 STD	1 STD = 0.0007 MVR
28 jan 2025	1 MVR = 1343.7669 STD	1 STD = 0.0007 MVR
29 jan 2025	1 MVR = 1343.1493 STD	1 STD = 0.0007 MVR
30 jan 2025	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
31 jan 2025	1 MVR = 1343.1361 STD	1 STD = 0.0007 MVR

Feb 2025

Dato	MVR-STD	STD-MVR
01 feb 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
02 feb 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 feb 2025	1 MVR = 1343.1731 STD	1 STD = 0.0007 MVR
04 feb 2025	1 MVR = 1347.6364 STD	1 STD = 0.0007 MVR
05 feb 2025	1 MVR = 1343.9845 STD	1 STD = 0.0007 MVR
06 feb 2025	1 MVR = 1343.1457 STD	1 STD = 0.0007 MVR
07 feb 2025	1 MVR = 1344.3318 STD	1 STD = 0.0007 MVR
08 feb 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 feb 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 feb 2025	1 MVR = 1343.1833 STD	1 STD = 0.0007 MVR
11 feb 2025	1 MVR = 1343.7886 STD	1 STD = 0.0007 MVR
12 feb 2025	1 MVR = 1343.1713 STD	1 STD = 0.0007 MVR
13 feb 2025	1 MVR = 1343.8732 STD	1 STD = 0.0007 MVR
14 feb 2025	1 MVR = 1343.132 STD	1 STD = 0.0007 MVR
15 feb 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 feb 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 feb 2025	1 MVR = 1344.0779 STD	1 STD = 0.0007 MVR
18 feb 2025	1 MVR = 1343.9736 STD	1 STD = 0.0007 MVR
19 feb 2025	1 MVR = 1343.1165 STD	1 STD = 0.0007 MVR
20 feb 2025	1 MVR = 1340.1371 STD	1 STD = 0.0007 MVR
21 feb 2025	1 MVR = 1343.1852 STD	1 STD = 0.0007 MVR
22 feb 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 feb 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 feb 2025	1 MVR = 1344.4973 STD	1 STD = 0.0007 MVR
25 feb 2025	1 MVR = 1348.3736 STD	1 STD = 0.0007 MVR
26 feb 2025	1 MVR = 1340.5188 STD	1 STD = 0.0007 MVR
27 feb 2025	1 MVR = 1344.0911 STD	1 STD = 0.0007 MVR
28 feb 2025	1 MVR = 1341.1402 STD	1 STD = 0.0007 MVR

Mar 2025

Dato	MVR-STD	STD-MVR
01 mar 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 mar 2025	1 MVR = 1338.9456 STD	1 STD = 0.0007 MVR
03 mar 2025	1 MVR = 1340.5579 STD	1 STD = 0.0007 MVR
04 mar 2025	1 MVR = 1345.4434 STD	1 STD = 0.0007 MVR
05 mar 2025	1 MVR = 1343.1406 STD	1 STD = 0.0007 MVR
06 mar 2025	1 MVR = 1344.028 STD	1 STD = 0.0007 MVR
07 mar 2025	1 MVR = 1343.7935 STD	1 STD = 0.0007 MVR
08 mar 2025	1 MVR = 1340.3942 STD	1 STD = 0.0007 MVR
09 mar 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 mar 2025	1 MVR = 1338.8079 STD	1 STD = 0.0007 MVR
11 mar 2025	1 MVR = 1339.9503 STD	1 STD = 0.0007 MVR
12 mar 2025	1 MVR = 1343.3067 STD	1 STD = 0.0007 MVR
13 mar 2025	1 MVR = 1343.1706 STD	1 STD = 0.0007 MVR
14 mar 2025	1 MVR = 1340.3964 STD	1 STD = 0.0007 MVR
15 mar 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 mar 2025	1 MVR = 1338.8156 STD	1 STD = 0.0007 MVR
17 mar 2025	1 MVR = 1343.1678 STD	1 STD = 0.0007 MVR
18 mar 2025	1 MVR = 1340.429 STD	1 STD = 0.0007 MVR
19 mar 2025	1 MVR = 1340.1663 STD	1 STD = 0.0007 MVR
20 mar 2025	1 MVR = 1340.1214 STD	1 STD = 0.0007 MVR
21 mar 2025	1 MVR = 1340.1489 STD	1 STD = 0.0007 MVR
22 mar 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
23 mar 2025	1 MVR = 1339.0477 STD	1 STD = 0.0007 MVR
24 mar 2025	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
25 mar 2025	1 MVR = 1340.1521 STD	1 STD = 0.0007 MVR
26 mar 2025	1 MVR = 1344.4382 STD	1 STD = 0.0007 MVR
27 mar 2025	1 MVR = 1343.1506 STD	1 STD = 0.0007 MVR
28 mar 2025	1 MVR = 1343.8047 STD	1 STD = 0.0007 MVR
29 mar 2025	1 MVR = 1340.1505 STD	1 STD = 0.0007 MVR
30 mar 2025	1 MVR = 1339.0537 STD	1 STD = 0.0007 MVR
31 mar 2025	1 MVR = 1344.1687 STD	1 STD = 0.0007 MVR

Apr 2025

Dato	MVR-STD	STD-MVR
01 apr 2025	1 MVR = 1340.602 STD	1 STD = 0.0007 MVR
02 apr 2025	1 MVR = 1344.2158 STD	1 STD = 0.0007 MVR
03 apr 2025	1 MVR = 1340.3733 STD	1 STD = 0.0007 MVR
04 apr 2025	1 MVR = 1344.3082 STD	1 STD = 0.0007 MVR
05 apr 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 apr 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
07 apr 2025	1 MVR = 1344.6746 STD	1 STD = 0.0007 MVR
08 apr 2025	1 MVR = 1340.0896 STD	1 STD = 0.0007 MVR
09 apr 2025	1 MVR = 1343.1601 STD	1 STD = 0.0007 MVR
10 apr 2025	1 MVR = 1340.5397 STD	1 STD = 0.0007 MVR
11 apr 2025	1 MVR = 1339.9603 STD	1 STD = 0.0007 MVR
12 apr 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
13 apr 2025	1 MVR = 1339.2599 STD	1 STD = 0.0007 MVR
14 apr 2025	1 MVR = 1338.8151 STD	1 STD = 0.0007 MVR
15 apr 2025	1 MVR = 1343.146 STD	1 STD = 0.0007 MVR
16 apr 2025	1 MVR = 1340.2483 STD	1 STD = 0.0007 MVR
17 apr 2025	1 MVR = 1343.1845 STD	1 STD = 0.0007 MVR
18 apr 2025	1 MVR = 1343.8169 STD	1 STD = 0.0007 MVR
19 apr 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
20 apr 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
21 apr 2025	1 MVR = 1344.3754 STD	1 STD = 0.0007 MVR
22 apr 2025	1 MVR = 1344.387 STD	1 STD = 0.0007 MVR
23 apr 2025	1 MVR = 1343.5882 STD	1 STD = 0.0007 MVR
24 apr 2025	1 MVR = 1343.5913 STD	1 STD = 0.0007 MVR
25 apr 2025	1 MVR = 1343.5906 STD	1 STD = 0.0007 MVR
26 apr 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 apr 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
28 apr 2025	1 MVR = 1343.1937 STD	1 STD = 0.0007 MVR
29 apr 2025	1 MVR = 1343.1794 STD	1 STD = 0.0007 MVR
30 apr 2025	1 MVR = 1342.9627 STD	1 STD = 0.0007 MVR

May 2025

Dato	MVR-STD	STD-MVR
01 mai 2025	1 MVR = 1343.1588 STD	1 STD = 0.0007 MVR
02 mai 2025	1 MVR = 1343.1466 STD	1 STD = 0.0007 MVR
03 mai 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 mai 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
05 mai 2025	1 MVR = 1343.1152 STD	1 STD = 0.0007 MVR
06 mai 2025	1 MVR = 1344.5327 STD	1 STD = 0.0007 MVR
07 mai 2025	1 MVR = 1343.1747 STD	1 STD = 0.0007 MVR
08 mai 2025	1 MVR = 1343.118 STD	1 STD = 0.0007 MVR
09 mai 2025	1 MVR = 1343.1688 STD	1 STD = 0.0007 MVR
10 mai 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 mai 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
12 mai 2025	1 MVR = 1343.689 STD	1 STD = 0.0007 MVR
13 mai 2025	1 MVR = 1344.0016 STD	1 STD = 0.0007 MVR
14 mai 2025	1 MVR = 1339.6637 STD	1 STD = 0.0007 MVR
15 mai 2025	1 MVR = 1339.6681 STD	1 STD = 0.0007 MVR
16 mai 2025	1 MVR = 1338.8383 STD	1 STD = 0.0007 MVR
17 mai 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 mai 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 mai 2025	1 MVR = 1338.8019 STD	1 STD = 0.0007 MVR
20 mai 2025	1 MVR = 1338.8357 STD	1 STD = 0.0007 MVR
21 mai 2025	1 MVR = 1338.7941 STD	1 STD = 0.0007 MVR
22 mai 2025	1 MVR = 1338.8266 STD	1 STD = 0.0007 MVR
23 mai 2025	1 MVR = 1338.7943 STD	1 STD = 0.0007 MVR
24 mai 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
25 mai 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
26 mai 2025	1 MVR = 1338.8034 STD	1 STD = 0.0007 MVR
27 mai 2025	1 MVR = 1338.7767 STD	1 STD = 0.0007 MVR
28 mai 2025	1 MVR = 1338.7814 STD	1 STD = 0.0007 MVR
29 mai 2025	1 MVR = 1338.8021 STD	1 STD = 0.0007 MVR
30 mai 2025	1 MVR = 1338.8225 STD	1 STD = 0.0007 MVR
31 mai 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Jun 2025

Dato	MVR-STD	STD-MVR
01 jun 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 jun 2025	1 MVR = 1338.815 STD	1 STD = 0.0007 MVR
03 jun 2025	1 MVR = 1338.7597 STD	1 STD = 0.0007 MVR
04 jun 2025	1 MVR = 1338.7987 STD	1 STD = 0.0007 MVR
05 jun 2025	1 MVR = 1343.5911 STD	1 STD = 0.0007 MVR
06 jun 2025	1 MVR = 1343.5881 STD	1 STD = 0.0007 MVR
07 jun 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
08 jun 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
09 jun 2025	1 MVR = 1343.5899 STD	1 STD = 0.0007 MVR
10 jun 2025	1 MVR = 1343.5901 STD	1 STD = 0.0007 MVR
11 jun 2025	1 MVR = 1343.5894 STD	1 STD = 0.0007 MVR
12 jun 2025	1 MVR = 1343.5853 STD	1 STD = 0.0007 MVR
13 jun 2025	1 MVR = 1343.5843 STD	1 STD = 0.0007 MVR

MVR-STD og STD-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter