> MVR-SVC og SVC-MVR vekslingskurser - 2025

MVR-SVC og SVC-MVR vekslingskurser - 2025

MVR-SVC og SVC-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SVC og SVC-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 0,5677 SVC

1 SVC = 1,7615 MVR

1Å 2Å 3Å

MVR til SVCSVC til MVR

Jan 2025

Dato	MVR-SVC	SVC-MVR
01 jan 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
02 jan 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
03 jan 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 jan 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 jan 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
06 jan 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
07 jan 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
08 jan 2025	1 MVR = 0.567 SVC	1 SVC = 1.7636 MVR
09 jan 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
10 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
11 jan 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
12 jan 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
13 jan 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
14 jan 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7593 MVR
15 jan 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
16 jan 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
17 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
19 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
20 jan 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
21 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
22 jan 2025	1 MVR = 0.5649 SVC	1 SVC = 1.7701 MVR
23 jan 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
24 jan 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
25 jan 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
26 jan 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
27 jan 2025	1 MVR = 0.5678 SVC	1 SVC = 1.761 MVR
28 jan 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 jan 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
30 jan 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
31 jan 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR

Feb 2025

Dato	MVR-SVC	SVC-MVR
01 feb 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
02 feb 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
03 feb 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
04 feb 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7555 MVR
05 feb 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
07 feb 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
08 feb 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
09 feb 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
10 feb 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
11 feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
12 feb 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 feb 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
14 feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
15 feb 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
16 feb 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
17 feb 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
18 feb 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
19 feb 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
20 feb 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
21 feb 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
22 feb 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 feb 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
24 feb 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
25 feb 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7557 MVR
26 feb 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
27 feb 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
28 feb 2025	1 MVR = 0.567 SVC	1 SVC = 1.7638 MVR

Mar 2025

Dato	MVR-SVC	SVC-MVR
01 mar 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
03 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
04 mar 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
05 mar 2025	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
06 mar 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 mar 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
08 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
09 mar 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
10 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
11 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
12 mar 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
13 mar 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
14 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
15 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
16 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
17 mar 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
18 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
19 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
20 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
21 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
22 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
23 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
24 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
25 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
26 mar 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 mar 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
28 mar 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
29 mar 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
30 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
31 mar 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR

Apr 2025

Dato	MVR-SVC	SVC-MVR
01 apr 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
02 apr 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
03 apr 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
04 apr 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 apr 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
06 apr 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
07 apr 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7584 MVR
08 apr 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7652 MVR
09 apr 2025	1 MVR = 0.5674 SVC	1 SVC = 1.7625 MVR
10 apr 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
11 apr 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
12 apr 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7641 MVR
13 apr 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
14 apr 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
15 apr 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
16 apr 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
17 apr 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
18 apr 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
19 apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
20 apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
21 apr 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
22 apr 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 apr 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
24 apr 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
25 apr 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
26 apr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR

MVR-SVC og SVC-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter