> MVR-SVC og SVC-MVR vekslingskurser - 2026

MVR-SVC og SVC-MVR vekslingskurser - 2026

MVR-SVC og SVC-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SVC og SVC-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 MVR = 0,566 SVC

1 SVC = 1,7667 MVR

1Å 2Å 3Å

MVR til SVCSVC til MVR

Jan 2026

Dato	MVR-SVC	SVC-MVR
01 jan 2026	1 MVR = 0.5668 SVC	1 SVC = 1.7644 MVR
02 jan 2026	1 MVR = 0.5662 SVC	1 SVC = 1.7661 MVR
03 jan 2026	1 MVR = 0.5656 SVC	1 SVC = 1.7681 MVR
04 jan 2026	1 MVR = 0.5656 SVC	1 SVC = 1.7681 MVR
05 jan 2026	1 MVR = 0.5659 SVC	1 SVC = 1.7669 MVR
06 jan 2026	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
07 jan 2026	1 MVR = 0.5663 SVC	1 SVC = 1.7659 MVR
08 jan 2026	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
09 jan 2026	1 MVR = 0.5664 SVC	1 SVC = 1.7654 MVR
10 jan 2026	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
11 jan 2026	1 MVR = 0.5664 SVC	1 SVC = 1.7655 MVR
12 jan 2026	1 MVR = 0.5658 SVC	1 SVC = 1.7675 MVR
13 jan 2026	1 MVR = 0.5664 SVC	1 SVC = 1.7654 MVR
14 jan 2026	1 MVR = 0.566 SVC	1 SVC = 1.7669 MVR
15 jan 2026	1 MVR = 0.5662 SVC	1 SVC = 1.7661 MVR
16 jan 2026	1 MVR = 0.5663 SVC	1 SVC = 1.7659 MVR
17 jan 2026	1 MVR = 0.5666 SVC	1 SVC = 1.7648 MVR
18 jan 2026	1 MVR = 0.5666 SVC	1 SVC = 1.7648 MVR
19 jan 2026	1 MVR = 0.5657 SVC	1 SVC = 1.7676 MVR
20 jan 2026	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
21 jan 2026	1 MVR = 0.566 SVC	1 SVC = 1.7667 MVR
22 jan 2026	1 MVR = 0.5658 SVC	1 SVC = 1.7673 MVR
23 jan 2026	1 MVR = 0.5662 SVC	1 SVC = 1.766 MVR
24 jan 2026	1 MVR = 0.562 SVC	1 SVC = 1.7795 MVR
25 jan 2026	1 MVR = 0.562 SVC	1 SVC = 1.7795 MVR
26 jan 2026	1 MVR = 0.5664 SVC	1 SVC = 1.7655 MVR
27 jan 2026	1 MVR = 0.5653 SVC	1 SVC = 1.7691 MVR
28 jan 2026	1 MVR = 0.5657 SVC	1 SVC = 1.7678 MVR
29 jan 2026	1 MVR = 0.5663 SVC	1 SVC = 1.7659 MVR
30 jan 2026	1 MVR = 0.5664 SVC	1 SVC = 1.7655 MVR
31 jan 2026	1 MVR = 0.5703 SVC	1 SVC = 1.7534 MVR

Feb 2026

Dato	MVR-SVC	SVC-MVR
01 feb 2026	1 MVR = 0.5705 SVC	1 SVC = 1.753 MVR
02 feb 2026	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
03 feb 2026	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
04 feb 2026	1 MVR = 0.566 SVC	1 SVC = 1.7667 MVR
05 feb 2026	1 MVR = 0.5661 SVC	1 SVC = 1.7664 MVR
06 feb 2026	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
07 feb 2026	1 MVR = 0.5647 SVC	1 SVC = 1.771 MVR
08 feb 2026	1 MVR = 0.5647 SVC	1 SVC = 1.771 MVR
09 feb 2026	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
10 feb 2026	1 MVR = 0.5658 SVC	1 SVC = 1.7674 MVR
11 feb 2026	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
12 feb 2026	1 MVR = 0.5661 SVC	1 SVC = 1.7664 MVR
13 feb 2026	1 MVR = 0.5664 SVC	1 SVC = 1.7656 MVR
14 feb 2026	1 MVR = 0.5674 SVC	1 SVC = 1.7624 MVR
15 feb 2026	1 MVR = 0.5674 SVC	1 SVC = 1.7624 MVR
16 feb 2026	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
17 feb 2026	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 feb 2026	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
19 feb 2026	1 MVR = 0.5683 SVC	1 SVC = 1.7596 MVR
20 feb 2026	1 MVR = 0.5683 SVC	1 SVC = 1.7596 MVR
21 feb 2026	1 MVR = 0.5647 SVC	1 SVC = 1.7709 MVR
22 feb 2026	1 MVR = 0.5647 SVC	1 SVC = 1.7709 MVR
23 feb 2026	1 MVR = 0.5652 SVC	1 SVC = 1.7692 MVR
24 feb 2026	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
25 feb 2026	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
26 feb 2026	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
27 feb 2026	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
28 feb 2026	1 MVR = 0.5654 SVC	1 SVC = 1.7687 MVR

Mar 2026

Dato	MVR-SVC	SVC-MVR
01 mar 2026	1 MVR = 0.5654 SVC	1 SVC = 1.7687 MVR
02 mar 2026	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
03 mar 2026	1 MVR = 0.5658 SVC	1 SVC = 1.7675 MVR
04 mar 2026	1 MVR = 0.5659 SVC	1 SVC = 1.7671 MVR
05 mar 2026	1 MVR = 0.5659 SVC	1 SVC = 1.7671 MVR
06 mar 2026	1 MVR = 0.566 SVC	1 SVC = 1.7666 MVR
07 mar 2026	1 MVR = 0.5629 SVC	1 SVC = 1.7764 MVR
08 mar 2026	1 MVR = 0.5629 SVC	1 SVC = 1.7764 MVR
09 mar 2026	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
10 mar 2026	1 MVR = 0.5668 SVC	1 SVC = 1.7642 MVR
11 mar 2026	1 MVR = 0.5658 SVC	1 SVC = 1.7673 MVR
12 mar 2026	1 MVR = 0.5669 SVC	1 SVC = 1.7639 MVR
13 mar 2026	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
14 mar 2026	1 MVR = 0.5663 SVC	1 SVC = 1.7659 MVR
15 mar 2026	1 MVR = 0.5663 SVC	1 SVC = 1.7659 MVR
16 mar 2026	1 MVR = 0.5662 SVC	1 SVC = 1.766 MVR
17 mar 2026	1 MVR = 0.5655 SVC	1 SVC = 1.7684 MVR
18 mar 2026	1 MVR = 0.5672 SVC	1 SVC = 1.7632 MVR
19 mar 2026	1 MVR = 0.5662 SVC	1 SVC = 1.7661 MVR
20 mar 2026	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
21 mar 2026	1 MVR = 0.565 SVC	1 SVC = 1.77 MVR
22 mar 2026	1 MVR = 0.565 SVC	1 SVC = 1.77 MVR
23 mar 2026	1 MVR = 0.5651 SVC	1 SVC = 1.7696 MVR
24 mar 2026	1 MVR = 0.5665 SVC	1 SVC = 1.7652 MVR
25 mar 2026	1 MVR = 0.5663 SVC	1 SVC = 1.7658 MVR
26 mar 2026	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
27 mar 2026	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
28 mar 2026	1 MVR = 0.5664 SVC	1 SVC = 1.7656 MVR
29 mar 2026	1 MVR = 0.5645 SVC	1 SVC = 1.7716 MVR
30 mar 2026	1 MVR = 0.5663 SVC	1 SVC = 1.7658 MVR
31 mar 2026	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR

Apr 2026

Dato	MVR-SVC	SVC-MVR
01 apr 2026	1 MVR = 0.5655 SVC	1 SVC = 1.7684 MVR
02 apr 2026	1 MVR = 0.5664 SVC	1 SVC = 1.7655 MVR
03 apr 2026	1 MVR = 0.5647 SVC	1 SVC = 1.7709 MVR
04 apr 2026	1 MVR = 0.5647 SVC	1 SVC = 1.7709 MVR
05 apr 2026	1 MVR = 0.5647 SVC	1 SVC = 1.7709 MVR
06 apr 2026	1 MVR = 0.5647 SVC	1 SVC = 1.7709 MVR
07 apr 2026	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
08 apr 2026	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
09 apr 2026	1 MVR = 0.5656 SVC	1 SVC = 1.7681 MVR
10 apr 2026	1 MVR = 0.5661 SVC	1 SVC = 1.7663 MVR
11 apr 2026	1 MVR = 0.5651 SVC	1 SVC = 1.7695 MVR
12 apr 2026	1 MVR = 0.5651 SVC	1 SVC = 1.7695 MVR
13 apr 2026	1 MVR = 0.5657 SVC	1 SVC = 1.7676 MVR
14 apr 2026	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
15 apr 2026	1 MVR = 0.5659 SVC	1 SVC = 1.767 MVR
16 apr 2026	1 MVR = 0.566 SVC	1 SVC = 1.7667 MVR
17 apr 2026	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
18 apr 2026	1 MVR = 0.5669 SVC	1 SVC = 1.7639 MVR
19 apr 2026	1 MVR = 0.5669 SVC	1 SVC = 1.7639 MVR
20 apr 2026	1 MVR = 0.5658 SVC	1 SVC = 1.7673 MVR
21 apr 2026	1 MVR = 0.5663 SVC	1 SVC = 1.7658 MVR
22 apr 2026	1 MVR = 0.5663 SVC	1 SVC = 1.7659 MVR
23 apr 2026	1 MVR = 0.5683 SVC	1 SVC = 1.7596 MVR
24 apr 2026	1 MVR = 0.5658 SVC	1 SVC = 1.7673 MVR
25 apr 2026	1 MVR = 0.5654 SVC	1 SVC = 1.7687 MVR
26 apr 2026	1 MVR = 0.5654 SVC	1 SVC = 1.7687 MVR
27 apr 2026	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
28 apr 2026	1 MVR = 0.5659 SVC	1 SVC = 1.7672 MVR

MVR-SVC og SVC-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter