currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-SYP og SYP-MVR vekslingskurser - 2026

MVR-SYP og SYP-MVR vekslingskurser - 2026

MVR-SYP og SYP-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SYP og SYP-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 325,4013 SYP
1 SYP = 0,0031 MVR

Jan 2026

DatoMVR-SYPSYP-MVR
01 jan 2026 1 MVR = 715.6523 SYP 1 SYP = 0.0014 MVR
02 jan 2026 1 MVR = 715.6872 SYP 1 SYP = 0.0014 MVR
03 jan 2026 1 MVR = 715.1618 SYP 1 SYP = 0.0014 MVR
04 jan 2026 1 MVR = 715.1716 SYP 1 SYP = 0.0014 MVR
05 jan 2026 1 MVR = 715.1887 SYP 1 SYP = 0.0014 MVR
06 jan 2026 1 MVR = 715.663 SYP 1 SYP = 0.0014 MVR
07 jan 2026 1 MVR = 715.2807 SYP 1 SYP = 0.0014 MVR
08 jan 2026 1 MVR = 715.8053 SYP 1 SYP = 0.0014 MVR
09 jan 2026 1 MVR = 715.8277 SYP 1 SYP = 0.0014 MVR
10 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
11 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
12 jan 2026 1 MVR = 715.3614 SYP 1 SYP = 0.0014 MVR
13 jan 2026 1 MVR = 715.8463 SYP 1 SYP = 0.0014 MVR
14 jan 2026 1 MVR = 715.3759 SYP 1 SYP = 0.0014 MVR
15 jan 2026 1 MVR = 715.8448 SYP 1 SYP = 0.0014 MVR
16 jan 2026 1 MVR = 715.821 SYP 1 SYP = 0.0014 MVR
17 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
18 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
19 jan 2026 1 MVR = 715.3689 SYP 1 SYP = 0.0014 MVR
20 jan 2026 1 MVR = 715.3608 SYP 1 SYP = 0.0014 MVR
21 jan 2026 1 MVR = 715.8399 SYP 1 SYP = 0.0014 MVR
22 jan 2026 1 MVR = 715.3679 SYP 1 SYP = 0.0014 MVR
23 jan 2026 1 MVR = 715.8195 SYP 1 SYP = 0.0014 MVR
24 jan 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
25 jan 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
26 jan 2026 1 MVR = 715.8251 SYP 1 SYP = 0.0014 MVR
27 jan 2026 1 MVR = 715.3913 SYP 1 SYP = 0.0014 MVR
28 jan 2026 1 MVR = 715.3598 SYP 1 SYP = 0.0014 MVR
29 jan 2026 1 MVR = 715.3519 SYP 1 SYP = 0.0014 MVR
30 jan 2026 1 MVR = 715.8496 SYP 1 SYP = 0.0014 MVR
31 jan 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR

Feb 2026

DatoMVR-SYPSYP-MVR
01 feb 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
02 feb 2026 1 MVR = 715.3715 SYP 1 SYP = 0.0014 MVR
03 feb 2026 1 MVR = 715.8187 SYP 1 SYP = 0.0014 MVR
04 feb 2026 1 MVR = 715.8353 SYP 1 SYP = 0.0014 MVR
05 feb 2026 1 MVR = 715.3835 SYP 1 SYP = 0.0014 MVR
06 feb 2026 1 MVR = 715.8501 SYP 1 SYP = 0.0014 MVR
07 feb 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
08 feb 2026 1 MVR = 715.8126 SYP 1 SYP = 0.0014 MVR
09 feb 2026 1 MVR = 715.8215 SYP 1 SYP = 0.0014 MVR
10 feb 2026 1 MVR = 715.3668 SYP 1 SYP = 0.0014 MVR
11 feb 2026 1 MVR = 715.8304 SYP 1 SYP = 0.0014 MVR
12 feb 2026 1 MVR = 715.3565 SYP 1 SYP = 0.0014 MVR
13 feb 2026 1 MVR = 715.8391 SYP 1 SYP = 0.0014 MVR
14 feb 2026 1 MVR = 717.9193 SYP 1 SYP = 0.0014 MVR
15 feb 2026 1 MVR = 717.9193 SYP 1 SYP = 0.0014 MVR
16 feb 2026 1 MVR = 717.9198 SYP 1 SYP = 0.0014 MVR
17 feb 2026 1 MVR = 717.922 SYP 1 SYP = 0.0014 MVR
18 feb 2026 1 MVR = 717.92 SYP 1 SYP = 0.0014 MVR
19 feb 2026 1 MVR = 717.9204 SYP 1 SYP = 0.0014 MVR
20 feb 2026 1 MVR = 718.2279 SYP 1 SYP = 0.0014 MVR
21 feb 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
22 feb 2026 1 MVR = 715.3496 SYP 1 SYP = 0.0014 MVR
23 feb 2026 1 MVR = 7.1501 SYP 1 SYP = 0.1399 MVR
24 feb 2026 1 MVR = 7.1506 SYP 1 SYP = 0.1398 MVR
25 feb 2026 1 MVR = 7.1853 SYP 1 SYP = 0.1392 MVR
26 feb 2026 1 MVR = 7.1637 SYP 1 SYP = 0.1396 MVR
27 feb 2026 1 MVR = 7.1509 SYP 1 SYP = 0.1398 MVR
28 feb 2026 1 MVR = 7.1546 SYP 1 SYP = 0.1398 MVR

Mar 2026

DatoMVR-SYPSYP-MVR
01 mar 2026 1 MVR = 7.1535 SYP 1 SYP = 0.1398 MVR
02 mar 2026 1 MVR = 7.1534 SYP 1 SYP = 0.1398 MVR
03 mar 2026 1 MVR = 7.1489 SYP 1 SYP = 0.1399 MVR
04 mar 2026 1 MVR = 7.1541 SYP 1 SYP = 0.1398 MVR
05 mar 2026 1 MVR = 7.1504 SYP 1 SYP = 0.1399 MVR
06 mar 2026 1 MVR = 7.1682 SYP 1 SYP = 0.1395 MVR
07 mar 2026 1 MVR = 7.1668 SYP 1 SYP = 0.1395 MVR
08 mar 2026 1 MVR = 7.1568 SYP 1 SYP = 0.1397 MVR
09 mar 2026 1 MVR = 7.1527 SYP 1 SYP = 0.1398 MVR
10 mar 2026 1 MVR = 7.1559 SYP 1 SYP = 0.1397 MVR
11 mar 2026 1 MVR = 7.196 SYP 1 SYP = 0.139 MVR
12 mar 2026 1 MVR = 7.1764 SYP 1 SYP = 0.1393 MVR
13 mar 2026 1 MVR = 7.2208 SYP 1 SYP = 0.1385 MVR
14 mar 2026 1 MVR = 7.1555 SYP 1 SYP = 0.1398 MVR
15 mar 2026 1 MVR = 7.1535 SYP 1 SYP = 0.1398 MVR
16 mar 2026 1 MVR = 7.1537 SYP 1 SYP = 0.1398 MVR
17 mar 2026 1 MVR = 7.1719 SYP 1 SYP = 0.1394 MVR
18 mar 2026 1 MVR = 7.1577 SYP 1 SYP = 0.1397 MVR
19 mar 2026 1 MVR = 7.1494 SYP 1 SYP = 0.1399 MVR
20 mar 2026 1 MVR = 7.1692 SYP 1 SYP = 0.1395 MVR
21 mar 2026 1 MVR = 7.1497 SYP 1 SYP = 0.1399 MVR
22 mar 2026 1 MVR = 7.161 SYP 1 SYP = 0.1396 MVR
23 mar 2026 1 MVR = 7.1517 SYP 1 SYP = 0.1398 MVR
24 mar 2026 1 MVR = 7.1831 SYP 1 SYP = 0.1392 MVR
25 mar 2026 1 MVR = 7.1765 SYP 1 SYP = 0.1393 MVR
26 mar 2026 1 MVR = 7.2132 SYP 1 SYP = 0.1386 MVR
27 mar 2026 1 MVR = 7.149 SYP 1 SYP = 0.1399 MVR
28 mar 2026 1 MVR = 7.2376 SYP 1 SYP = 0.1382 MVR
29 mar 2026 1 MVR = 7.1537 SYP 1 SYP = 0.1398 MVR
30 mar 2026 1 MVR = 7.1539 SYP 1 SYP = 0.1398 MVR
31 mar 2026 1 MVR = 7.1557 SYP 1 SYP = 0.1397 MVR

Apr 2026

DatoMVR-SYPSYP-MVR
01 apr 2026 1 MVR = 7.159 SYP 1 SYP = 0.1397 MVR
02 apr 2026 1 MVR = 7.155 SYP 1 SYP = 0.1398 MVR
03 apr 2026 1 MVR = 7.1998 SYP 1 SYP = 0.1389 MVR
04 apr 2026 1 MVR = 7.151 SYP 1 SYP = 0.1398 MVR
05 apr 2026 1 MVR = 7.1562 SYP 1 SYP = 0.1397 MVR
06 apr 2026 1 MVR = 7.1517 SYP 1 SYP = 0.1398 MVR
07 apr 2026 1 MVR = 7.1654 SYP 1 SYP = 0.1396 MVR
08 apr 2026 1 MVR = 7.1555 SYP 1 SYP = 0.1398 MVR
09 apr 2026 1 MVR = 7.1508 SYP 1 SYP = 0.1398 MVR
10 apr 2026 1 MVR = 7.1551 SYP 1 SYP = 0.1398 MVR
11 apr 2026 1 MVR = 7.1494 SYP 1 SYP = 0.1399 MVR
12 apr 2026 1 MVR = 7.1493 SYP 1 SYP = 0.1399 MVR
13 apr 2026 1 MVR = 7.1495 SYP 1 SYP = 0.1399 MVR
14 apr 2026 1 MVR = 7.1606 SYP 1 SYP = 0.1397 MVR
15 apr 2026 1 MVR = 7.1527 SYP 1 SYP = 0.1398 MVR
16 apr 2026 1 MVR = 7.154 SYP 1 SYP = 0.1398 MVR
17 apr 2026 1 MVR = 7.1541 SYP 1 SYP = 0.1398 MVR
18 apr 2026 1 MVR = 7.1536 SYP 1 SYP = 0.1398 MVR
19 apr 2026 1 MVR = 7.1504 SYP 1 SYP = 0.1399 MVR
20 apr 2026 1 MVR = 7.1505 SYP 1 SYP = 0.1399 MVR
21 apr 2026 1 MVR = 7.1547 SYP 1 SYP = 0.1398 MVR
22 apr 2026 1 MVR = 7.1559 SYP 1 SYP = 0.1397 MVR
23 apr 2026 1 MVR = 7.1606 SYP 1 SYP = 0.1397 MVR
24 apr 2026 1 MVR = 7.1514 SYP 1 SYP = 0.1398 MVR
25 apr 2026 1 MVR = 7.1537 SYP 1 SYP = 0.1398 MVR
26 apr 2026 1 MVR = 7.1535 SYP 1 SYP = 0.1398 MVR
27 apr 2026 1 MVR = 7.1538 SYP 1 SYP = 0.1398 MVR
28 apr 2026 1 MVR = 7.1504 SYP 1 SYP = 0.1399 MVR

MVR-SYP og SYP-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats