currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-SZL og SZL-MVR vekslingskurser - 2026

MVR-SZL og SZL-MVR vekslingskurser - 2026

MVR-SZL og SZL-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -SZL og SZL-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 1,0622 SZL
1 SZL = 0,9414 MVR

Jan 2026

DatoMVR-SZLSZL-MVR
01 jan 2026 1 MVR = 1.0719 SZL 1 SZL = 0.9329 MVR
02 jan 2026 1 MVR = 1.0685 SZL 1 SZL = 0.9359 MVR
03 jan 2026 1 MVR = 1.0673 SZL 1 SZL = 0.9369 MVR
04 jan 2026 1 MVR = 1.0673 SZL 1 SZL = 0.9369 MVR
05 jan 2026 1 MVR = 1.0646 SZL 1 SZL = 0.9394 MVR
06 jan 2026 1 MVR = 1.0602 SZL 1 SZL = 0.9433 MVR
07 jan 2026 1 MVR = 1.0629 SZL 1 SZL = 0.9408 MVR
08 jan 2026 1 MVR = 1.068 SZL 1 SZL = 0.9363 MVR
09 jan 2026 1 MVR = 1.0711 SZL 1 SZL = 0.9336 MVR
10 jan 2026 1 MVR = 1.0689 SZL 1 SZL = 0.9356 MVR
11 jan 2026 1 MVR = 1.0711 SZL 1 SZL = 0.9336 MVR
12 jan 2026 1 MVR = 1.0617 SZL 1 SZL = 0.9418 MVR
13 jan 2026 1 MVR = 1.0634 SZL 1 SZL = 0.9404 MVR
14 jan 2026 1 MVR = 1.0609 SZL 1 SZL = 0.9426 MVR
15 jan 2026 1 MVR = 1.0587 SZL 1 SZL = 0.9445 MVR
16 jan 2026 1 MVR = 1.06 SZL 1 SZL = 0.9434 MVR
17 jan 2026 1 MVR = 1.0607 SZL 1 SZL = 0.9428 MVR
18 jan 2026 1 MVR = 1.0607 SZL 1 SZL = 0.9428 MVR
19 jan 2026 1 MVR = 1.0651 SZL 1 SZL = 0.9389 MVR
20 jan 2026 1 MVR = 1.0627 SZL 1 SZL = 0.941 MVR
21 jan 2026 1 MVR = 1.0579 SZL 1 SZL = 0.9452 MVR
22 jan 2026 1 MVR = 1.0485 SZL 1 SZL = 0.9537 MVR
23 jan 2026 1 MVR = 1.0443 SZL 1 SZL = 0.9576 MVR
24 jan 2026 1 MVR = 1.0364 SZL 1 SZL = 0.9649 MVR
25 jan 2026 1 MVR = 1.0364 SZL 1 SZL = 0.9649 MVR
26 jan 2026 1 MVR = 1.0371 SZL 1 SZL = 0.9642 MVR
27 jan 2026 1 MVR = 1.0356 SZL 1 SZL = 0.9656 MVR
28 jan 2026 1 MVR = 1.0275 SZL 1 SZL = 0.9732 MVR
29 jan 2026 1 MVR = 1.0286 SZL 1 SZL = 0.9722 MVR
30 jan 2026 1 MVR = 1.0276 SZL 1 SZL = 0.9732 MVR
31 jan 2026 1 MVR = 1.044 SZL 1 SZL = 0.9579 MVR

Feb 2026

DatoMVR-SZLSZL-MVR
01 feb 2026 1 MVR = 1.0349 SZL 1 SZL = 0.9663 MVR
02 feb 2026 1 MVR = 1.0362 SZL 1 SZL = 0.9651 MVR
03 feb 2026 1 MVR = 1.0366 SZL 1 SZL = 0.9647 MVR
04 feb 2026 1 MVR = 1.0338 SZL 1 SZL = 0.9673 MVR
05 feb 2026 1 MVR = 1.0448 SZL 1 SZL = 0.9571 MVR
06 feb 2026 1 MVR = 1.044 SZL 1 SZL = 0.9578 MVR
07 feb 2026 1 MVR = 1.0409 SZL 1 SZL = 0.9607 MVR
08 feb 2026 1 MVR = 1.0409 SZL 1 SZL = 0.9607 MVR
09 feb 2026 1 MVR = 1.0363 SZL 1 SZL = 0.965 MVR
10 feb 2026 1 MVR = 1.0291 SZL 1 SZL = 0.9717 MVR
11 feb 2026 1 MVR = 1.0276 SZL 1 SZL = 0.9731 MVR
12 feb 2026 1 MVR = 1.027 SZL 1 SZL = 0.9737 MVR
13 feb 2026 1 MVR = 1.0387 SZL 1 SZL = 0.9628 MVR
14 feb 2026 1 MVR = 1.0406 SZL 1 SZL = 0.961 MVR
15 feb 2026 1 MVR = 1.0406 SZL 1 SZL = 0.961 MVR
16 feb 2026 1 MVR = 1.0363 SZL 1 SZL = 0.9649 MVR
17 feb 2026 1 MVR = 1.0414 SZL 1 SZL = 0.9602 MVR
18 feb 2026 1 MVR = 1.0388 SZL 1 SZL = 0.9626 MVR
19 feb 2026 1 MVR = 1.0515 SZL 1 SZL = 0.9511 MVR
20 feb 2026 1 MVR = 1.046 SZL 1 SZL = 0.956 MVR
21 feb 2026 1 MVR = 1.0394 SZL 1 SZL = 0.9621 MVR
22 feb 2026 1 MVR = 1.0394 SZL 1 SZL = 0.9621 MVR
23 feb 2026 1 MVR = 1.0404 SZL 1 SZL = 0.9612 MVR
24 feb 2026 1 MVR = 1.0354 SZL 1 SZL = 0.9658 MVR
25 feb 2026 1 MVR = 1.0285 SZL 1 SZL = 0.9723 MVR
26 feb 2026 1 MVR = 1.0273 SZL 1 SZL = 0.9735 MVR
27 feb 2026 1 MVR = 1.0286 SZL 1 SZL = 0.9722 MVR
28 feb 2026 1 MVR = 1.0281 SZL 1 SZL = 0.9727 MVR

Mar 2026

DatoMVR-SZLSZL-MVR
01 mar 2026 1 MVR = 1.0281 SZL 1 SZL = 0.9727 MVR
02 mar 2026 1 MVR = 1.0403 SZL 1 SZL = 0.9613 MVR
03 mar 2026 1 MVR = 1.0588 SZL 1 SZL = 0.9444 MVR
04 mar 2026 1 MVR = 1.059 SZL 1 SZL = 0.9443 MVR
05 mar 2026 1 MVR = 1.0675 SZL 1 SZL = 0.9368 MVR
06 mar 2026 1 MVR = 1.0823 SZL 1 SZL = 0.9239 MVR
07 mar 2026 1 MVR = 1.0765 SZL 1 SZL = 0.929 MVR
08 mar 2026 1 MVR = 1.0765 SZL 1 SZL = 0.929 MVR
09 mar 2026 1 MVR = 1.0853 SZL 1 SZL = 0.9214 MVR
10 mar 2026 1 MVR = 1.0547 SZL 1 SZL = 0.9482 MVR
11 mar 2026 1 MVR = 1.0588 SZL 1 SZL = 0.9445 MVR
12 mar 2026 1 MVR = 1.0707 SZL 1 SZL = 0.934 MVR
13 mar 2026 1 MVR = 1.0863 SZL 1 SZL = 0.9205 MVR
14 mar 2026 1 MVR = 1.0866 SZL 1 SZL = 0.9203 MVR
15 mar 2026 1 MVR = 1.0866 SZL 1 SZL = 0.9203 MVR
16 mar 2026 1 MVR = 1.0879 SZL 1 SZL = 0.9192 MVR
17 mar 2026 1 MVR = 1.0814 SZL 1 SZL = 0.9247 MVR
18 mar 2026 1 MVR = 1.0822 SZL 1 SZL = 0.924 MVR
19 mar 2026 1 MVR = 1.0907 SZL 1 SZL = 0.9169 MVR
20 mar 2026 1 MVR = 1.0919 SZL 1 SZL = 0.9158 MVR
21 mar 2026 1 MVR = 1.0896 SZL 1 SZL = 0.9177 MVR
22 mar 2026 1 MVR = 1.0896 SZL 1 SZL = 0.9177 MVR
23 mar 2026 1 MVR = 1.0947 SZL 1 SZL = 0.9135 MVR
24 mar 2026 1 MVR = 1.1036 SZL 1 SZL = 0.9061 MVR
25 mar 2026 1 MVR = 1.0908 SZL 1 SZL = 0.9167 MVR
26 mar 2026 1 MVR = 1.1063 SZL 1 SZL = 0.9039 MVR
27 mar 2026 1 MVR = 1.1107 SZL 1 SZL = 0.9003 MVR
28 mar 2026 1 MVR = 1.1107 SZL 1 SZL = 0.9004 MVR
29 mar 2026 1 MVR = 1.1077 SZL 1 SZL = 0.9028 MVR
30 mar 2026 1 MVR = 1.1107 SZL 1 SZL = 0.9003 MVR
31 mar 2026 1 MVR = 1.1095 SZL 1 SZL = 0.9013 MVR

Apr 2026

DatoMVR-SZLSZL-MVR
01 apr 2026 1 MVR = 1.0851 SZL 1 SZL = 0.9216 MVR
02 apr 2026 1 MVR = 1.0995 SZL 1 SZL = 0.9095 MVR
03 apr 2026 1 MVR = 1.0963 SZL 1 SZL = 0.9122 MVR
04 apr 2026 1 MVR = 1.0962 SZL 1 SZL = 0.9122 MVR
05 apr 2026 1 MVR = 1.0962 SZL 1 SZL = 0.9122 MVR
06 apr 2026 1 MVR = 1.0963 SZL 1 SZL = 0.9122 MVR
07 apr 2026 1 MVR = 1.0937 SZL 1 SZL = 0.9143 MVR
08 apr 2026 1 MVR = 1.0616 SZL 1 SZL = 0.9419 MVR
09 apr 2026 1 MVR = 1.0653 SZL 1 SZL = 0.9387 MVR
10 apr 2026 1 MVR = 1.0617 SZL 1 SZL = 0.9419 MVR
11 apr 2026 1 MVR = 1.0599 SZL 1 SZL = 0.9435 MVR
12 apr 2026 1 MVR = 1.0599 SZL 1 SZL = 0.9435 MVR
13 apr 2026 1 MVR = 1.0678 SZL 1 SZL = 0.9365 MVR
14 apr 2026 1 MVR = 1.0593 SZL 1 SZL = 0.944 MVR
15 apr 2026 1 MVR = 1.0605 SZL 1 SZL = 0.9429 MVR
16 apr 2026 1 MVR = 1.0607 SZL 1 SZL = 0.9428 MVR
17 apr 2026 1 MVR = 1.0603 SZL 1 SZL = 0.9431 MVR
18 apr 2026 1 MVR = 1.0616 SZL 1 SZL = 0.9419 MVR
19 apr 2026 1 MVR = 1.0616 SZL 1 SZL = 0.9419 MVR
20 apr 2026 1 MVR = 1.0587 SZL 1 SZL = 0.9445 MVR
21 apr 2026 1 MVR = 1.0593 SZL 1 SZL = 0.944 MVR
22 apr 2026 1 MVR = 1.0634 SZL 1 SZL = 0.9404 MVR
23 apr 2026 1 MVR = 1.0672 SZL 1 SZL = 0.937 MVR
24 apr 2026 1 MVR = 1.0749 SZL 1 SZL = 0.9303 MVR
25 apr 2026 1 MVR = 1.0741 SZL 1 SZL = 0.931 MVR
26 apr 2026 1 MVR = 1.0741 SZL 1 SZL = 0.931 MVR
27 apr 2026 1 MVR = 1.0662 SZL 1 SZL = 0.9379 MVR
28 apr 2026 1 MVR = 1.072 SZL 1 SZL = 0.9328 MVR

MVR-SZL og SZL-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats