currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-THB og THB-MVR vekslingskurser - 2025

MVR-THB og THB-MVR vekslingskurser - 2025

MVR-THB og THB-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -THB og THB-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 MVR = 2,2005 THB
1 THB = 0,4544 MVR

Jan 2025

DatoMVR-THBTHB-MVR
01 jan 2025 1 MVR = 2.2175 THB 1 THB = 0.451 MVR
02 jan 2025 1 MVR = 2.225 THB 1 THB = 0.4494 MVR
03 jan 2025 1 MVR = 2.2351 THB 1 THB = 0.4474 MVR
04 jan 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
05 jan 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
06 jan 2025 1 MVR = 2.2336 THB 1 THB = 0.4477 MVR
07 jan 2025 1 MVR = 2.2321 THB 1 THB = 0.448 MVR
08 jan 2025 1 MVR = 2.2462 THB 1 THB = 0.4452 MVR
09 jan 2025 1 MVR = 2.2459 THB 1 THB = 0.4453 MVR
10 jan 2025 1 MVR = 2.2451 THB 1 THB = 0.4454 MVR
11 jan 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
12 jan 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
13 jan 2025 1 MVR = 2.2568 THB 1 THB = 0.4431 MVR
14 jan 2025 1 MVR = 2.2567 THB 1 THB = 0.4431 MVR
15 jan 2025 1 MVR = 2.2523 THB 1 THB = 0.444 MVR
16 jan 2025 1 MVR = 2.2469 THB 1 THB = 0.4451 MVR
17 jan 2025 1 MVR = 2.2376 THB 1 THB = 0.4469 MVR
18 jan 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
19 jan 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
20 jan 2025 1 MVR = 2.2297 THB 1 THB = 0.4485 MVR
21 jan 2025 1 MVR = 2.2106 THB 1 THB = 0.4524 MVR
22 jan 2025 1 MVR = 2.196 THB 1 THB = 0.4554 MVR
23 jan 2025 1 MVR = 2.2079 THB 1 THB = 0.4529 MVR
24 jan 2025 1 MVR = 2.1857 THB 1 THB = 0.4575 MVR
25 jan 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
26 jan 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
27 jan 2025 1 MVR = 2.1828 THB 1 THB = 0.4581 MVR
28 jan 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
29 jan 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
30 jan 2025 1 MVR = 2.1887 THB 1 THB = 0.4569 MVR
31 jan 2025 1 MVR = 2.1813 THB 1 THB = 0.4585 MVR

Feb 2025

DatoMVR-THBTHB-MVR
01 feb 2025 1 MVR = 2.1927 THB 1 THB = 0.4561 MVR
02 feb 2025 1 MVR = 2.193 THB 1 THB = 0.456 MVR
03 feb 2025 1 MVR = 2.2037 THB 1 THB = 0.4538 MVR
04 feb 2025 1 MVR = 2.2029 THB 1 THB = 0.4539 MVR
05 feb 2025 1 MVR = 2.1794 THB 1 THB = 0.4588 MVR
06 feb 2025 1 MVR = 2.1901 THB 1 THB = 0.4566 MVR
07 feb 2025 1 MVR = 2.1861 THB 1 THB = 0.4574 MVR
08 feb 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
09 feb 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
10 feb 2025 1 MVR = 2.202 THB 1 THB = 0.4541 MVR
11 feb 2025 1 MVR = 2.2111 THB 1 THB = 0.4523 MVR
12 feb 2025 1 MVR = 2.2148 THB 1 THB = 0.4515 MVR
13 feb 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
14 feb 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
15 feb 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
16 feb 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
17 feb 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
18 feb 2025 1 MVR = 2.1872 THB 1 THB = 0.4572 MVR
19 feb 2025 1 MVR = 2.1883 THB 1 THB = 0.457 MVR
20 feb 2025 1 MVR = 2.1869 THB 1 THB = 0.4573 MVR
21 feb 2025 1 MVR = 2.181 THB 1 THB = 0.4585 MVR
22 feb 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
23 feb 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
24 feb 2025 1 MVR = 2.1767 THB 1 THB = 0.4594 MVR
25 feb 2025 1 MVR = 2.1976 THB 1 THB = 0.455 MVR
26 feb 2025 1 MVR = 2.1915 THB 1 THB = 0.4563 MVR
27 feb 2025 1 MVR = 2.2024 THB 1 THB = 0.454 MVR
28 feb 2025 1 MVR = 2.2072 THB 1 THB = 0.4531 MVR

Mar 2025

DatoMVR-THBTHB-MVR
01 mar 2025 1 MVR = 2.2236 THB 1 THB = 0.4497 MVR
02 mar 2025 1 MVR = 2.2136 THB 1 THB = 0.4518 MVR
03 mar 2025 1 MVR = 2.2166 THB 1 THB = 0.4511 MVR
04 mar 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
05 mar 2025 1 MVR = 2.186 THB 1 THB = 0.4575 MVR
06 mar 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
07 mar 2025 1 MVR = 2.1825 THB 1 THB = 0.4582 MVR
08 mar 2025 1 MVR = 2.1799 THB 1 THB = 0.4587 MVR
09 mar 2025 1 MVR = 2.1905 THB 1 THB = 0.4565 MVR
10 mar 2025 1 MVR = 2.1737 THB 1 THB = 0.46 MVR
11 mar 2025 1 MVR = 2.1924 THB 1 THB = 0.4561 MVR
12 mar 2025 1 MVR = 2.1944 THB 1 THB = 0.4557 MVR
13 mar 2025 1 MVR = 2.1922 THB 1 THB = 0.4562 MVR
14 mar 2025 1 MVR = 2.183 THB 1 THB = 0.4581 MVR
15 mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
16 mar 2025 1 MVR = 2.1673 THB 1 THB = 0.4614 MVR
17 mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
18 mar 2025 1 MVR = 2.1753 THB 1 THB = 0.4597 MVR
19 mar 2025 1 MVR = 2.1759 THB 1 THB = 0.4596 MVR
20 mar 2025 1 MVR = 2.1801 THB 1 THB = 0.4587 MVR
21 mar 2025 1 MVR = 2.1854 THB 1 THB = 0.4576 MVR
22 mar 2025 1 MVR = 2.2018 THB 1 THB = 0.4542 MVR
23 mar 2025 1 MVR = 2.1838 THB 1 THB = 0.4579 MVR
24 mar 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
25 mar 2025 1 MVR = 2.2004 THB 1 THB = 0.4545 MVR
26 mar 2025 1 MVR = 2.2069 THB 1 THB = 0.4531 MVR
27 mar 2025 1 MVR = 2.1986 THB 1 THB = 0.4548 MVR
28 mar 2025 1 MVR = 2.2074 THB 1 THB = 0.453 MVR
29 mar 2025 1 MVR = 2.1964 THB 1 THB = 0.4553 MVR
30 mar 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
31 mar 2025 1 MVR = 2.2012 THB 1 THB = 0.4543 MVR

Apr 2025

DatoMVR-THBTHB-MVR
01 apr 2025 1 MVR = 2.197 THB 1 THB = 0.4552 MVR
02 apr 2025 1 MVR = 2.2206 THB 1 THB = 0.4503 MVR
03 apr 2025 1 MVR = 2.2089 THB 1 THB = 0.4527 MVR
04 apr 2025 1 MVR = 2.2174 THB 1 THB = 0.451 MVR
05 apr 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
06 apr 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
07 apr 2025 1 MVR = 2.245 THB 1 THB = 0.4454 MVR
08 apr 2025 1 MVR = 2.2497 THB 1 THB = 0.4445 MVR
09 apr 2025 1 MVR = 2.2424 THB 1 THB = 0.446 MVR
10 apr 2025 1 MVR = 2.2257 THB 1 THB = 0.4493 MVR
11 apr 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
12 apr 2025 1 MVR = 2.1749 THB 1 THB = 0.4598 MVR
13 apr 2025 1 MVR = 2.1609 THB 1 THB = 0.4628 MVR
14 apr 2025 1 MVR = 2.1639 THB 1 THB = 0.4621 MVR
15 apr 2025 1 MVR = 2.178 THB 1 THB = 0.4591 MVR
16 apr 2025 1 MVR = 2.1733 THB 1 THB = 0.4601 MVR
17 apr 2025 1 MVR = 2.1581 THB 1 THB = 0.4634 MVR
18 apr 2025 1 MVR = 2.1651 THB 1 THB = 0.4619 MVR
19 apr 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
20 apr 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
21 apr 2025 1 MVR = 2.166 THB 1 THB = 0.4617 MVR
22 apr 2025 1 MVR = 2.1589 THB 1 THB = 0.4632 MVR
23 apr 2025 1 MVR = 2.1657 THB 1 THB = 0.4617 MVR
24 apr 2025 1 MVR = 2.1708 THB 1 THB = 0.4607 MVR
25 apr 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
26 apr 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR

MVR-THB og THB-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats