currencystats247.com

CurrencyStats247 > Vekslingskurs > MVR-THB og THB-MVR vekslingskurser - 2026

MVR-THB og THB-MVR vekslingskurser - 2026

MVR-THB og THB-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -THB og THB-MVR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 MVR = 2,0568 THB
1 THB = 0,4862 MVR

Jan 2026

DatoMVR-THBTHB-MVR
01 jan 2026 1 MVR = 2.038 THB 1 THB = 0.4907 MVR
02 jan 2026 1 MVR = 2.0319 THB 1 THB = 0.4922 MVR
03 jan 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
04 jan 2026 1 MVR = 2.0362 THB 1 THB = 0.4911 MVR
05 jan 2026 1 MVR = 2.026 THB 1 THB = 0.4936 MVR
06 jan 2026 1 MVR = 2.0241 THB 1 THB = 0.494 MVR
07 jan 2026 1 MVR = 2.0256 THB 1 THB = 0.4937 MVR
08 jan 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 jan 2026 1 MVR = 2.0367 THB 1 THB = 0.491 MVR
10 jan 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
11 jan 2026 1 MVR = 2.0313 THB 1 THB = 0.4923 MVR
12 jan 2026 1 MVR = 2.0228 THB 1 THB = 0.4944 MVR
13 jan 2026 1 MVR = 2.0374 THB 1 THB = 0.4908 MVR
14 jan 2026 1 MVR = 2.0341 THB 1 THB = 0.4916 MVR
15 jan 2026 1 MVR = 2.0311 THB 1 THB = 0.4923 MVR
16 jan 2026 1 MVR = 2.0349 THB 1 THB = 0.4914 MVR
17 jan 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
18 jan 2026 1 MVR = 2.0317 THB 1 THB = 0.4922 MVR
19 jan 2026 1 MVR = 2.0216 THB 1 THB = 0.4946 MVR
20 jan 2026 1 MVR = 2.0093 THB 1 THB = 0.4977 MVR
21 jan 2026 1 MVR = 2.0123 THB 1 THB = 0.4969 MVR
22 jan 2026 1 MVR = 2.0258 THB 1 THB = 0.4936 MVR
23 jan 2026 1 MVR = 2.0174 THB 1 THB = 0.4957 MVR
24 jan 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
25 jan 2026 1 MVR = 2.0207 THB 1 THB = 0.4949 MVR
26 jan 2026 1 MVR = 2.0142 THB 1 THB = 0.4965 MVR
27 jan 2026 1 MVR = 2.0085 THB 1 THB = 0.4979 MVR
28 jan 2026 1 MVR = 2.0124 THB 1 THB = 0.4969 MVR
29 jan 2026 1 MVR = 2.0181 THB 1 THB = 0.4955 MVR
30 jan 2026 1 MVR = 2.034 THB 1 THB = 0.4916 MVR
31 jan 2026 1 MVR = 2.0414 THB 1 THB = 0.4899 MVR

Feb 2026

DatoMVR-THBTHB-MVR
01 feb 2026 1 MVR = 2.0312 THB 1 THB = 0.4923 MVR
02 feb 2026 1 MVR = 2.0421 THB 1 THB = 0.4897 MVR
03 feb 2026 1 MVR = 2.0419 THB 1 THB = 0.4897 MVR
04 feb 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
05 feb 2026 1 MVR = 2.0531 THB 1 THB = 0.4871 MVR
06 feb 2026 1 MVR = 2.0466 THB 1 THB = 0.4886 MVR
07 feb 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
08 feb 2026 1 MVR = 2.0411 THB 1 THB = 0.4899 MVR
09 feb 2026 1 MVR = 2.0192 THB 1 THB = 0.4953 MVR
10 feb 2026 1 MVR = 2.02 THB 1 THB = 0.4951 MVR
11 feb 2026 1 MVR = 2.0109 THB 1 THB = 0.4973 MVR
12 feb 2026 1 MVR = 2.0041 THB 1 THB = 0.499 MVR
13 feb 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
14 feb 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
15 feb 2026 1 MVR = 2.0175 THB 1 THB = 0.4957 MVR
16 feb 2026 1 MVR = 2.019 THB 1 THB = 0.4953 MVR
17 feb 2026 1 MVR = 2.0305 THB 1 THB = 0.4925 MVR
18 feb 2026 1 MVR = 2.0304 THB 1 THB = 0.4925 MVR
19 feb 2026 1 MVR = 2.0247 THB 1 THB = 0.4939 MVR
20 feb 2026 1 MVR = 2.0261 THB 1 THB = 0.4936 MVR
21 feb 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
22 feb 2026 1 MVR = 2.0128 THB 1 THB = 0.4968 MVR
23 feb 2026 1 MVR = 2.0072 THB 1 THB = 0.4982 MVR
24 feb 2026 1 MVR = 2.0098 THB 1 THB = 0.4976 MVR
25 feb 2026 1 MVR = 2.0131 THB 1 THB = 0.4968 MVR
26 feb 2026 1 MVR = 2.0091 THB 1 THB = 0.4977 MVR
27 feb 2026 1 MVR = 2.011 THB 1 THB = 0.4973 MVR
28 feb 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR

Mar 2026

DatoMVR-THBTHB-MVR
01 mar 2026 1 MVR = 2.0168 THB 1 THB = 0.4958 MVR
02 mar 2026 1 MVR = 2.0363 THB 1 THB = 0.4911 MVR
03 mar 2026 1 MVR = 2.0511 THB 1 THB = 0.4875 MVR
04 mar 2026 1 MVR = 2.0386 THB 1 THB = 0.4905 MVR
05 mar 2026 1 MVR = 2.0463 THB 1 THB = 0.4887 MVR
06 mar 2026 1 MVR = 2.0668 THB 1 THB = 0.4838 MVR
07 mar 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
08 mar 2026 1 MVR = 2.0478 THB 1 THB = 0.4883 MVR
09 mar 2026 1 MVR = 2.0715 THB 1 THB = 0.4827 MVR
10 mar 2026 1 MVR = 2.0503 THB 1 THB = 0.4877 MVR
11 mar 2026 1 MVR = 2.053 THB 1 THB = 0.4871 MVR
12 mar 2026 1 MVR = 2.0649 THB 1 THB = 0.4843 MVR
13 mar 2026 1 MVR = 2.085 THB 1 THB = 0.4796 MVR
14 mar 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
15 mar 2026 1 MVR = 2.0924 THB 1 THB = 0.4779 MVR
16 mar 2026 1 MVR = 2.0944 THB 1 THB = 0.4775 MVR
17 mar 2026 1 MVR = 2.092 THB 1 THB = 0.478 MVR
18 mar 2026 1 MVR = 2.1075 THB 1 THB = 0.4745 MVR
19 mar 2026 1 MVR = 2.1282 THB 1 THB = 0.4699 MVR
20 mar 2026 1 MVR = 2.1172 THB 1 THB = 0.4723 MVR
21 mar 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
22 mar 2026 1 MVR = 2.1285 THB 1 THB = 0.4698 MVR
23 mar 2026 1 MVR = 2.0957 THB 1 THB = 0.4772 MVR
24 mar 2026 1 MVR = 2.1082 THB 1 THB = 0.4743 MVR
25 mar 2026 1 MVR = 2.1079 THB 1 THB = 0.4744 MVR
26 mar 2026 1 MVR = 2.1305 THB 1 THB = 0.4694 MVR
27 mar 2026 1 MVR = 2.1283 THB 1 THB = 0.4699 MVR
28 mar 2026 1 MVR = 2.1268 THB 1 THB = 0.4702 MVR
29 mar 2026 1 MVR = 2.1032 THB 1 THB = 0.4755 MVR
30 mar 2026 1 MVR = 2.1272 THB 1 THB = 0.4701 MVR
31 mar 2026 1 MVR = 2.1208 THB 1 THB = 0.4715 MVR

Apr 2026

DatoMVR-THBTHB-MVR
01 apr 2026 1 MVR = 2.1002 THB 1 THB = 0.4761 MVR
02 apr 2026 1 MVR = 2.1235 THB 1 THB = 0.4709 MVR
03 apr 2026 1 MVR = 2.108 THB 1 THB = 0.4744 MVR
04 apr 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
05 apr 2026 1 MVR = 2.1109 THB 1 THB = 0.4737 MVR
06 apr 2026 1 MVR = 2.1041 THB 1 THB = 0.4753 MVR
07 apr 2026 1 MVR = 2.1107 THB 1 THB = 0.4738 MVR
08 apr 2026 1 MVR = 2.0661 THB 1 THB = 0.484 MVR
09 apr 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
10 apr 2026 1 MVR = 2.0772 THB 1 THB = 0.4814 MVR
11 apr 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
12 apr 2026 1 MVR = 2.0833 THB 1 THB = 0.48 MVR
13 apr 2026 1 MVR = 2.0876 THB 1 THB = 0.479 MVR
14 apr 2026 1 MVR = 2.0731 THB 1 THB = 0.4824 MVR
15 apr 2026 1 MVR = 2.0784 THB 1 THB = 0.4811 MVR
16 apr 2026 1 MVR = 2.0698 THB 1 THB = 0.4831 MVR
17 apr 2026 1 MVR = 2.0766 THB 1 THB = 0.4816 MVR
18 apr 2026 1 MVR = 2.0713 THB 1 THB = 0.4828 MVR
19 apr 2026 1 MVR = 2.0776 THB 1 THB = 0.4813 MVR
20 apr 2026 1 MVR = 2.0758 THB 1 THB = 0.4817 MVR
21 apr 2026 1 MVR = 2.0745 THB 1 THB = 0.4821 MVR
22 apr 2026 1 MVR = 2.0829 THB 1 THB = 0.4801 MVR
23 apr 2026 1 MVR = 2.0956 THB 1 THB = 0.4772 MVR
24 apr 2026 1 MVR = 2.0926 THB 1 THB = 0.4779 MVR
25 apr 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
26 apr 2026 1 MVR = 2.0928 THB 1 THB = 0.4778 MVR
27 apr 2026 1 MVR = 2.0906 THB 1 THB = 0.4783 MVR
28 apr 2026 1 MVR = 2.1051 THB 1 THB = 0.475 MVR

MVR-THB og THB-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats