> MVR-TJS og TJS-MVR vekslingskurser - 2025

MVR-TJS og TJS-MVR vekslingskurser - 2025

MVR-TJS og TJS-MVR vekslingskurser

Sjekke under for vekslingskursen for MVR -TJS og TJS-MVR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 MVR = 0,7061 TJS

1 TJS = 1,4162 MVR

1Å 2Å 3Å

MVR til TJSTJS til MVR

Jan 2025

Dato	MVR-TJS	TJS-MVR
01 jan 2025	1 MVR = 0.7071 TJS	1 TJS = 1.4143 MVR
02 jan 2025	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
03 jan 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
04 jan 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
05 jan 2025	1 MVR = 0.7081 TJS	1 TJS = 1.4123 MVR
06 jan 2025	1 MVR = 0.7098 TJS	1 TJS = 1.4089 MVR
07 jan 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
08 jan 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
09 jan 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
10 jan 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
11 jan 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
12 jan 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
13 jan 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
14 jan 2025	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
15 jan 2025	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
16 jan 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
17 jan 2025	1 MVR = 0.7087 TJS	1 TJS = 1.411 MVR
18 jan 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
19 jan 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
20 jan 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4094 MVR
21 jan 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4133 MVR
22 jan 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
23 jan 2025	1 MVR = 0.7107 TJS	1 TJS = 1.4071 MVR
24 jan 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
25 jan 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
26 jan 2025	1 MVR = 0.706 TJS	1 TJS = 1.4164 MVR
27 jan 2025	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 jan 2025	1 MVR = 0.7092 TJS	1 TJS = 1.41 MVR
29 jan 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4129 MVR
30 jan 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
31 jan 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR

Feb 2025

Dato	MVR-TJS	TJS-MVR
01 feb 2025	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR
02 feb 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
03 feb 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
04 feb 2025	1 MVR = 0.7096 TJS	1 TJS = 1.4092 MVR
05 feb 2025	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
06 feb 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
07 feb 2025	1 MVR = 0.7114 TJS	1 TJS = 1.4058 MVR
08 feb 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
09 feb 2025	1 MVR = 0.7135 TJS	1 TJS = 1.4016 MVR
10 feb 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
11 feb 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4135 MVR
12 feb 2025	1 MVR = 0.7091 TJS	1 TJS = 1.4102 MVR
13 feb 2025	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
14 feb 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4113 MVR
15 feb 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
16 feb 2025	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
17 feb 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4127 MVR
18 feb 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
19 feb 2025	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
20 feb 2025	1 MVR = 0.7064 TJS	1 TJS = 1.4156 MVR
21 feb 2025	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
22 feb 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
23 feb 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
24 feb 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
25 feb 2025	1 MVR = 0.7105 TJS	1 TJS = 1.4075 MVR
26 feb 2025	1 MVR = 0.7067 TJS	1 TJS = 1.4151 MVR
27 feb 2025	1 MVR = 0.7069 TJS	1 TJS = 1.4145 MVR
28 feb 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR

Mar 2025

Dato	MVR-TJS	TJS-MVR
01 mar 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4127 MVR
02 mar 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4178 MVR
03 mar 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
04 mar 2025	1 MVR = 0.7085 TJS	1 TJS = 1.4113 MVR
05 mar 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
06 mar 2025	1 MVR = 0.7078 TJS	1 TJS = 1.4128 MVR
07 mar 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
08 mar 2025	1 MVR = 0.7062 TJS	1 TJS = 1.4161 MVR
09 mar 2025	1 MVR = 0.7082 TJS	1 TJS = 1.4121 MVR
10 mar 2025	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR
11 mar 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4152 MVR
12 mar 2025	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
13 mar 2025	1 MVR = 0.7073 TJS	1 TJS = 1.4139 MVR
14 mar 2025	1 MVR = 0.7058 TJS	1 TJS = 1.4168 MVR
15 mar 2025	1 MVR = 0.7057 TJS	1 TJS = 1.4171 MVR
16 mar 2025	1 MVR = 0.7046 TJS	1 TJS = 1.4193 MVR
17 mar 2025	1 MVR = 0.7095 TJS	1 TJS = 1.4095 MVR
18 mar 2025	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
19 mar 2025	1 MVR = 0.7057 TJS	1 TJS = 1.417 MVR
20 mar 2025	1 MVR = 0.7074 TJS	1 TJS = 1.4136 MVR
21 mar 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
22 mar 2025	1 MVR = 0.7075 TJS	1 TJS = 1.4134 MVR
23 mar 2025	1 MVR = 0.7067 TJS	1 TJS = 1.415 MVR
24 mar 2025	1 MVR = 0.7066 TJS	1 TJS = 1.4153 MVR
25 mar 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
26 mar 2025	1 MVR = 0.7087 TJS	1 TJS = 1.4109 MVR
27 mar 2025	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
28 mar 2025	1 MVR = 0.707 TJS	1 TJS = 1.4144 MVR
29 mar 2025	1 MVR = 0.7051 TJS	1 TJS = 1.4183 MVR
30 mar 2025	1 MVR = 0.7031 TJS	1 TJS = 1.4222 MVR
31 mar 2025	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR

Apr 2025

Dato	MVR-TJS	TJS-MVR
01 apr 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
02 apr 2025	1 MVR = 0.7086 TJS	1 TJS = 1.4112 MVR
03 apr 2025	1 MVR = 0.7063 TJS	1 TJS = 1.4158 MVR
04 apr 2025	1 MVR = 0.7053 TJS	1 TJS = 1.4177 MVR
05 apr 2025	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
06 apr 2025	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
07 apr 2025	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
08 apr 2025	1 MVR = 0.7039 TJS	1 TJS = 1.4207 MVR
09 apr 2025	1 MVR = 0.7045 TJS	1 TJS = 1.4194 MVR
10 apr 2025	1 MVR = 0.7033 TJS	1 TJS = 1.4218 MVR
11 apr 2025	1 MVR = 0.7038 TJS	1 TJS = 1.4209 MVR
12 apr 2025	1 MVR = 0.7039 TJS	1 TJS = 1.4207 MVR
13 apr 2025	1 MVR = 0.703 TJS	1 TJS = 1.4224 MVR
14 apr 2025	1 MVR = 0.7049 TJS	1 TJS = 1.4187 MVR
15 apr 2025	1 MVR = 0.7041 TJS	1 TJS = 1.4203 MVR
16 apr 2025	1 MVR = 0.7025 TJS	1 TJS = 1.4234 MVR
17 apr 2025	1 MVR = 0.6966 TJS	1 TJS = 1.4356 MVR
18 apr 2025	1 MVR = 0.6969 TJS	1 TJS = 1.4349 MVR
19 apr 2025	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
20 apr 2025	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
21 apr 2025	1 MVR = 0.6972 TJS	1 TJS = 1.4344 MVR
22 apr 2025	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
23 apr 2025	1 MVR = 0.6913 TJS	1 TJS = 1.4466 MVR
24 apr 2025	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
25 apr 2025	1 MVR = 0.6868 TJS	1 TJS = 1.4561 MVR
26 apr 2025	1 MVR = 0.6865 TJS	1 TJS = 1.4566 MVR
27 apr 2025	1 MVR = 0.6865 TJS	1 TJS = 1.4566 MVR

MVR-TJS og TJS-MVR vekslingskurs info

Maldivisk Rufiyah (MVR) er per nå brukt i Maldivene. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Maldivene og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter